AAMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.33	0.37	0.37	-0.03%	59,769
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-13.93%	8,160
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	13.16%	2,650
Mar 24, 2026	0.32	0.40	0.32	0.38	0.38	-1.78%	25,585
Mar 23, 2026	0.37	0.39	0.33	0.39	0.39	3.17%	79,980
Mar 20, 2026	0.35	0.38	0.35	0.38	0.38	2.38%	39,745
Mar 19, 2026	0.33	0.40	0.33	0.37	0.37	-7.73%	102,030
Mar 18, 2026	0.42	0.43	0.40	0.40	0.40	-5.48%	49,970
Mar 17, 2026	0.43	0.43	0.42	0.42	0.42	4.48%	14,121
Mar 16, 2026	0.44	0.51	0.40	0.40	0.40	-	46,266
Mar 13, 2026	0.43	0.44	0.40	0.40	0.40	-5.08%	46,750
Mar 12, 2026	0.40	0.42	0.40	0.42	0.42	-1.97%	4,170
Mar 11, 2026	0.43	0.43	0.40	0.43	0.43	0.47%	5,323
Mar 10, 2026	0.44	0.54	0.40	0.43	0.43	-2.27%	130,093
Mar 9, 2026	0.45	0.48	0.43	0.44	0.44	-7.06%	92,547
Mar 6, 2026	0.48	0.48	0.47	0.47	0.47	-1.37%	31,353
Mar 5, 2026	0.50	0.56	0.48	0.48	0.48	-0.06%	8,991
Mar 4, 2026	0.53	0.57	0.48	0.48	0.48	-11.06%	27,585
Mar 3, 2026	0.55	0.55	0.48	0.54	0.54	-1.82%	29,160
Mar 2, 2026	0.57	0.57	0.55	0.55	0.55	1.85%	13,871
Feb 27, 2026	0.53	0.55	0.50	0.54	0.54	1.89%	11,101
Feb 26, 2026	0.48	0.53	0.48	0.53	0.53	10.32%	66,767
Feb 25, 2026	0.51	0.51	0.48	0.48	0.48	-4.11%	79,540
Feb 24, 2026	0.49	0.51	0.49	0.50	0.50	-1.76%	37,199
Feb 23, 2026	0.51	0.51	0.46	0.51	0.51	10.87%	16,820
Feb 20, 2026	0.41	0.51	0.41	0.46	0.46	6.98%	20,180
Feb 19, 2026	0.57	0.57	0.41	0.43	0.43	-16.72%	29,619
Feb 18, 2026	0.56	0.56	0.40	0.52	0.52	7.79%	24,097
Feb 17, 2026	0.57	0.57	0.40	0.48	0.48	19.45%	59,454
Feb 13, 2026	0.55	0.58	0.40	0.40	0.40	-29.65%	20,083
Feb 12, 2026	0.55	0.57	0.49	0.57	0.57	3.64%	164,065
Feb 11, 2026	0.50	0.55	0.49	0.55	0.55	10.00%	206,582
Feb 10, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	72,682
Feb 9, 2026	0.50	0.52	0.40	0.49	0.49	4.26%	236,087
Feb 6, 2026	0.44	0.49	0.40	0.47	0.47	6.82%	73,156
Feb 5, 2026	0.40	0.44	0.40	0.44	0.44	8.91%	17,220
Feb 4, 2026	0.42	0.49	0.40	0.40	0.40	-6.05%	109,210
Feb 3, 2026	0.44	0.49	0.43	0.43	0.43	7.50%	51,712
Feb 2, 2026	0.51	0.51	0.38	0.40	0.40	5.26%	47,602
Jan 30, 2026	0.47	0.47	0.38	0.38	0.38	-22.45%	34,246
Jan 29, 2026	0.42	0.49	0.42	0.49	0.49	8.89%	8,766
Jan 28, 2026	0.43	0.49	0.43	0.45	0.45	7.66%	113,142
Jan 27, 2026	0.46	0.49	0.42	0.42	0.42	-7.09%	25,420
Jan 26, 2026	0.40	0.48	0.40	0.45	0.45	7.79%	73,789
Jan 23, 2026	0.33	0.42	0.33	0.42	0.42	-0.62%	84,005
Jan 22, 2026	0.39	0.42	0.33	0.42	0.42	8.14%	73,914
Jan 21, 2026	0.42	0.46	0.35	0.39	0.39	-4.57%	11,150
Jan 20, 2026	0.44	0.46	0.35	0.41	0.41	-6.72%	171,006
Jan 16, 2026	0.41	0.44	0.41	0.44	0.44	6.34%	44,212
Jan 15, 2026	0.42	0.42	0.41	0.41	0.41	0.07%	13,479