AAMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-	600
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	4,110
Sep 23, 2026	0.28	0.32	0.24	0.32	0.32	-	36,695
Sep 22, 2026	0.28	0.32	0.28	0.32	0.32	-1.56%	15,010
Sep 21, 2026	0.28	0.32	0.28	0.32	0.32	14.29%	6,538
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	10,504
Sep 17, 2026	0.29	0.32	0.27	0.32	0.32	17.22%	17,400
Sep 16, 2026	0.27	0.29	0.27	0.27	0.27	-14.69%	67,764
Sep 15, 2026	0.29	0.32	0.28	0.32	0.32	12.80%	49,750
Sep 14, 2026	0.28	0.33	0.28	0.28	0.28	-11.34%	5,627
Sep 11, 2026	0.28	0.32	0.28	0.32	0.32	-4.19%	4,160
Sep 10, 2026	0.30	0.33	0.28	0.33	0.33	17.19%	9,790
Sep 9, 2026	0.30	0.30	0.29	0.29	0.29	-14.93%	4,605
Sep 8, 2026	0.34	0.34	0.28	0.34	0.34	19.64%	6,020
Sep 4, 2026	0.34	0.34	0.28	0.28	0.28	-17.65%	2,500
Sep 3, 2026	0.31	0.34	0.28	0.34	0.34	21.43%	47,043
Sep 2, 2026	0.29	0.30	0.28	0.28	0.28	-17.62%	28,165
Sep 1, 2026	0.30	0.34	0.30	0.34	0.34	-2.89%	15,490
Aug 31, 2026	0.30	0.35	0.30	0.35	0.35	16.47%	9,391
Aug 28, 2026	0.32	0.32	0.30	0.30	0.30	-14.14%	9,950
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	18.64%	905
Aug 26, 2026	0.35	0.35	0.30	0.30	0.30	-15.71%	18,000
Aug 25, 2026	0.30	0.35	0.30	0.35	0.35	7.23%	31,514
Aug 24, 2026	0.25	0.35	0.25	0.33	0.33	-6.74%	5,750
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	3,500
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	550
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	5,050
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	15.94%	1,135
Aug 11, 2026	0.34	0.35	0.34	0.35	0.35	3.60%	134,486
Aug 10, 2026	0.29	0.35	0.29	0.33	0.33	4.06%	25,771
Aug 7, 2026	0.29	0.35	0.28	0.32	0.32	3.56%	57,400
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	500
Aug 5, 2026	0.30	0.35	0.28	0.31	0.31	3.44%	9,113
Aug 4, 2026	0.35	0.35	0.30	0.30	0.30	-9.18%	10,210
Aug 3, 2026	0.33	0.33	0.25	0.33	0.33	32.00%	13,300
Jul 31, 2026	0.25	0.25	0.25	0.25	0.25	-7.17%	515
Jul 30, 2026	0.25	0.29	0.25	0.27	0.27	-10.14%	56,983
Jul 29, 2026	0.29	0.30	0.25	0.30	0.30	13.44%	7,200
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	0.08%	600
Jul 27, 2026	0.25	0.26	0.25	0.26	0.26	-0.38%	1,190
Jul 24, 2026	0.28	0.29	0.26	0.27	0.27	-5.36%	144,000
Jul 23, 2026	0.26	0.28	0.26	0.28	0.28	3.59%	9,100
Jul 22, 2026	0.27	0.28	0.27	0.27	0.27	-18.09%	20,917
Jul 21, 2026	0.26	0.33	0.26	0.33	0.33	25.48%	7,080
Jul 20, 2026	0.33	0.33	0.26	0.26	0.26	-12.33%	21,200
Jul 17, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	8,186
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	4,495
Jul 15, 2026	0.26	0.31	0.26	0.26	0.26	-8.45%	21,105
Jul 14, 2026	0.28	0.35	0.28	0.28	0.28	1.43%	17,206