AAMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.25	0.25	0.25	0.25	0.25	-7.17%	515
Jul 30, 2026	0.25	0.29	0.25	0.27	0.27	-10.14%	56,983
Jul 29, 2026	0.29	0.30	0.25	0.30	0.30	13.44%	7,200
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	0.08%	600
Jul 27, 2026	0.25	0.26	0.25	0.26	0.26	-0.38%	1,190
Jul 24, 2026	0.28	0.29	0.26	0.27	0.27	-5.36%	144,000
Jul 23, 2026	0.26	0.28	0.26	0.28	0.28	3.59%	9,100
Jul 22, 2026	0.27	0.28	0.27	0.27	0.27	-18.09%	20,917
Jul 21, 2026	0.26	0.33	0.26	0.33	0.33	25.48%	7,080
Jul 20, 2026	0.33	0.33	0.26	0.26	0.26	-12.33%	21,200
Jul 17, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	8,186
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	4,495
Jul 15, 2026	0.26	0.31	0.26	0.26	0.26	-8.45%	21,105
Jul 14, 2026	0.28	0.35	0.28	0.28	0.28	1.43%	17,206
Jul 13, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	103,702
Jul 10, 2026	0.27	0.35	0.27	0.27	0.27	-	195,375
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	-	30,025
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	-	2,018
Jul 6, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	2,306
Jul 2, 2026	0.27	0.30	0.27	0.30	0.30	-	4,986
Jul 1, 2026	0.27	0.30	0.27	0.30	0.30	11.11%	5,100
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	-	1,500
Jun 29, 2026	0.27	0.27	0.27	0.27	0.27	-	1,670
Jun 26, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	13,803
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	5.65%	3,350
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-	21,927
Jun 23, 2026	0.27	0.34	0.27	0.27	0.27	-5.34%	12,750
Jun 22, 2026	0.28	0.30	0.28	0.29	0.29	5.45%	15,791
Jun 18, 2026	0.33	0.34	0.27	0.28	0.28	-21.43%	61,900
Jun 17, 2026	0.29	0.35	0.27	0.35	0.35	2.94%	30,534
Jun 16, 2026	0.29	0.34	0.29	0.34	0.34	13.33%	68,600
Jun 15, 2026	0.27	0.31	0.27	0.30	0.30	-4.76%	58,668
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	13,300
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	21,100
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	59,200
Jun 9, 2026	0.32	0.34	0.32	0.34	0.34	5.92%	4,000
Jun 8, 2026	0.36	0.38	0.32	0.32	0.32	-10.83%	7,300
Jun 5, 2026	0.32	0.36	0.32	0.36	0.36	-2.70%	23,407
Jun 4, 2026	0.37	0.39	0.37	0.37	0.37	-	8,035
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	0.93%	39,150
Jun 2, 2026	0.32	0.37	0.32	0.37	0.37	14.21%	59,600
Jun 1, 2026	0.33	0.33	0.32	0.32	0.32	-0.68%	45,390
May 29, 2026	0.32	0.36	0.32	0.32	0.32	-5.80%	7,366
May 28, 2026	0.33	0.40	0.32	0.34	0.34	-0.84%	14,020
May 27, 2026	0.34	0.35	0.33	0.35	0.35	1.76%	3,640
May 26, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	22,256
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	14,650
May 21, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	11,362
May 20, 2026	0.40	0.40	0.33	0.34	0.34	-16.25%	11,598
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	100