AAMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	13,300
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	21,100
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	59,200
Jun 9, 2026	0.32	0.34	0.32	0.34	0.34	5.92%	4,000
Jun 8, 2026	0.36	0.38	0.32	0.32	0.32	-10.83%	7,300
Jun 5, 2026	0.32	0.36	0.32	0.36	0.36	-2.70%	23,407
Jun 4, 2026	0.37	0.39	0.37	0.37	0.37	-	8,035
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	0.93%	39,150
Jun 2, 2026	0.32	0.37	0.32	0.37	0.37	14.21%	59,600
Jun 1, 2026	0.33	0.33	0.32	0.32	0.32	-0.68%	45,390
May 29, 2026	0.32	0.36	0.32	0.32	0.32	-5.80%	7,366
May 28, 2026	0.33	0.40	0.32	0.34	0.34	-0.84%	14,020
May 27, 2026	0.34	0.35	0.33	0.35	0.35	1.76%	3,640
May 26, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	22,256
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	14,650
May 21, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	11,362
May 20, 2026	0.40	0.40	0.33	0.34	0.34	-16.25%	11,598
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	100
May 18, 2026	0.33	0.40	0.33	0.40	0.40	10.68%	43,275
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-7.19%	4,870
May 14, 2026	0.38	0.40	0.38	0.39	0.39	5.19%	7,206
May 13, 2026	0.38	0.39	0.37	0.37	0.37	-14.70%	69,040
May 12, 2026	0.35	0.43	0.33	0.43	0.43	22.81%	4,350
May 11, 2026	0.33	0.35	0.33	0.35	0.35	10.44%	29,500
May 8, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	48,344
May 7, 2026	0.32	0.34	0.31	0.31	0.31	-3.13%	45,818
May 6, 2026	0.37	0.37	0.32	0.32	0.32	1.59%	2,848
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-17.11%	2,000
May 4, 2026	0.32	0.38	0.32	0.38	0.38	2.87%	4,166
May 1, 2026	0.33	0.38	0.31	0.37	0.37	-0.14%	22,186
Apr 30, 2026	0.33	0.37	0.30	0.37	0.37	5.09%	40,399
Apr 29, 2026	0.36	0.39	0.33	0.35	0.35	-9.72%	29,856
Apr 28, 2026	0.41	0.41	0.39	0.39	0.39	-2.52%	3,605
Apr 27, 2026	0.40	0.41	0.34	0.40	0.40	15.94%	36,688
Apr 24, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	5,900
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	27,218
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	1,200
Apr 21, 2026	0.36	0.37	0.34	0.34	0.34	-10.22%	15,479
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	3.61%	1,700
Apr 17, 2026	0.40	0.40	0.36	0.37	0.37	-6.76%	23,789
Apr 16, 2026	0.40	0.50	0.36	0.39	0.39	-2.49%	22,645
Apr 15, 2026	0.38	0.40	0.37	0.40	0.40	8.65%	10,800
Apr 14, 2026	0.37	0.37	0.36	0.37	0.37	-	6,835
Apr 13, 2026	0.34	0.37	0.34	0.37	0.37	2.78%	6,959
Apr 10, 2026	0.36	0.36	0.34	0.36	0.36	5.88%	17,950
Apr 9, 2026	0.33	0.36	0.33	0.34	0.34	-5.56%	31,000
Apr 8, 2026	0.33	0.37	0.33	0.36	0.36	-7.22%	52,530
Apr 7, 2026	0.35	0.39	0.33	0.39	0.39	13.02%	8,928
Apr 6, 2026	0.39	0.39	0.32	0.34	0.34	-4.82%	23,870
Apr 2, 2026	0.34	0.36	0.34	0.36	0.36	-5.00%	55,530