Aroundtown SA (AANNF)
OTCMKTS · Delayed Price · Currency is USD
3.000
-0.100 (-3.23%)
At close: Jan 22, 2026
Aroundtown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 600 |
| Jan 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.16% | 1,500 |
| Dec 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -16.64% | 2,020 |
| Nov 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.19% | 322 |
| Nov 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.97% | 297 |
| Oct 24, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.80% | 697 |
| Oct 22, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.09% | 545 |
| Oct 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.49% | 627 |
| Sep 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.68% | 570 |
| Sep 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.67% | 809 |
| Sep 9, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.66% | 1,894 |
| Sep 5, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 9.80% | 1,000 |