Skip to main content
logo
Aroundtown SA (AANNF)
OTCMKTS · Delayed Price · Currency is USD
3.580
-0.082 (-2.24%)
Jul 16, 2025, 4:00 PM EDT

Aroundtown Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20253.583.583.583.58--2.24%12,500
Jul 15, 20253.663.663.663.663.66--
Jul 14, 20253.663.663.663.663.66--
Jul 11, 20253.663.663.663.663.66--
Jul 10, 20253.663.663.663.663.66--
Jul 9, 20253.663.663.663.663.66--
Jul 8, 20253.663.663.663.663.66--
Jul 7, 20253.663.663.663.663.66--
Jul 3, 20253.663.663.663.663.66--
Jul 2, 20253.663.663.663.663.66--
Jul 1, 20253.663.663.663.663.66--
Jun 30, 20253.663.663.663.663.664.33%577
Jun 27, 20253.513.513.513.513.51--
Jun 26, 20253.513.513.513.513.5119.39%20,000
Jun 25, 20252.942.942.942.942.94--
Jun 24, 20252.942.942.942.942.94--
Jun 23, 20252.942.942.942.942.94--
Jun 20, 20252.942.942.942.942.94--
Jun 18, 20252.942.942.942.942.94--
Jun 17, 20252.942.942.942.942.94--
Jun 16, 20252.942.942.942.942.94--
Jun 13, 20252.942.942.942.942.94--
Jun 12, 20252.942.942.942.942.94--
Jun 11, 20252.942.942.942.942.94--
Jun 10, 20252.942.942.942.942.94--
Jun 9, 20252.942.942.942.942.94--
Jun 6, 20252.942.942.942.942.94--
Jun 5, 20252.942.942.942.942.94--
Jun 4, 20252.942.942.942.942.94--
Jun 3, 20252.942.942.942.942.94--
Jun 2, 20252.942.942.942.942.94--
May 30, 20252.942.942.942.942.94--
May 29, 20252.942.942.942.942.94-4
May 28, 20252.942.942.942.942.94-4
May 27, 20252.943.002.852.942.9416.21%157,350
May 23, 20252.532.532.532.532.53--
May 22, 20252.532.532.532.532.53--
May 21, 20252.532.532.532.532.53--
May 20, 20252.532.532.532.532.53--
May 19, 20252.532.532.532.532.53--
May 16, 20252.532.532.532.532.53--
May 15, 20252.532.532.532.532.53--
May 14, 20252.532.532.532.532.53--
May 13, 20252.532.532.532.532.53--
May 12, 20252.532.532.532.532.53--
May 9, 20252.532.532.532.532.53--
May 8, 20252.532.532.532.532.53--
May 7, 20252.532.532.532.532.53--
May 6, 20252.532.532.532.532.53--
May 5, 20252.532.532.532.532.53--