Aroundtown SA (AANNF)
OTCMKTS · Delayed Price · Currency is USD
2.650
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
AANNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -24.29% | 1,183 |
| Feb 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 16.67% | 10,474 |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 600 |
| Jan 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.16% | 1,500 |
| Dec 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -16.64% | 2,020 |
| Nov 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.19% | 322 |
| Nov 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.97% | 297 |
| Oct 24, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.80% | 697 |
| Oct 22, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.09% | 545 |
| Oct 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.49% | 627 |
| Sep 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.68% | 570 |