Aroundtown SA (AANNF)
OTCMKTS · Delayed Price · Currency is USD
1.630
0.00 (0.00%)
At close: Oct 30, 2026
AANNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 675 |
| Oct 26, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 3.82% | 13,000 |
| Oct 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% | 846 |
| Oct 14, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -3.18% | 1,500 |
| Oct 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.42% | 3,154 |
| Oct 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.90% | 24,658 |
| Oct 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.94% | 377 |
| Oct 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -21.74% | 2,200 |
| Sep 4, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 2.30 | 0.44% | 5,000 |
| Aug 18, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -7.91% | 3,648 |
| Jul 28, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -9.24% | 750 |
| Jul 1, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.62% | 750 |
| Jun 15, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.96% | 1,000 |