Aroundtown SA (AANNF)
OTCMKTS · Delayed Price · Currency is USD
2.215
-0.075 (-3.28%)
Sep 4, 2026, 9:30 AM EST
AANNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 2.30 | 0.44% | 5,000 |
| Aug 18, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -7.91% | 3,648 |
| Jul 28, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -9.24% | 750 |
| Jul 1, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.62% | 750 |
| Jun 15, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.96% | 1,000 |
| May 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 10.38% | 300 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.88% | 1,000 |