Aroundtown SA (AANNF)
OTCMKTS · Delayed Price · Currency is USD
2.785
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
AANNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.96% | 1,000 |
| May 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 10.38% | 300 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.88% | 1,000 |
| Mar 20, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -24.29% | 1,183 |
| Feb 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 16.67% | 10,474 |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 600 |
| Jan 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.16% | 1,500 |