Apple iSports Group, Inc. (AAPI)
OTCMKTS · Delayed Price · Currency is USD
0.3750
0.00 (0.00%)
At close: Dec 4, 2025
Apple iSports Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.40 | 0.41 | 0.38 | 0.38 | 0.38 | -6.25% | 5,694 |
| Nov 26, 2025 | 0.40 | 0.49 | 0.40 | 0.40 | 0.40 | - | 24,300 |
| Nov 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 43.27% | 10,005 |
| Nov 24, 2025 | 0.40 | 0.50 | 0.28 | 0.28 | 0.28 | -44.16% | 7,835 |
| Nov 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 6,104 |
| Nov 20, 2025 | 0.48 | 0.50 | 0.40 | 0.40 | 0.40 | - | 30,000 |
| Nov 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 804 |
| Nov 17, 2025 | 0.51 | 0.51 | 0.30 | 0.30 | 0.30 | -41.18% | 43,308 |
| Nov 14, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 4,203 |
| Nov 13, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | 27.50% | 2,352 |
| Nov 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 15,000 |
| Nov 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 21,500 |
| Nov 5, 2025 | 0.51 | 0.51 | 0.40 | 0.40 | 0.40 | - | 3,980 |
| Nov 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 166.67% | 1,006 |
| Nov 3, 2025 | 0.40 | 0.40 | 0.15 | 0.15 | 0.15 | -74.95% | 3,092 |
| Oct 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.86% | 540 |
| Oct 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13.33% | 141 |
| Oct 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 92.31% | 523 |
| Oct 21, 2025 | 0.70 | 0.70 | 0.39 | 0.39 | 0.39 | -35.00% | 1,025 |
| Oct 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 22.45% | 161 |
| Oct 17, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 28.95% | 27,001 |
| Oct 15, 2025 | 0.44 | 0.44 | 0.38 | 0.38 | 0.38 | 5.56% | 4,015 |
| Oct 14, 2025 | 0.38 | 0.50 | 0.36 | 0.36 | 0.36 | -26.53% | 50,648 |
| Oct 13, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -58.82% | 23,658 |
| Oct 3, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 49.86% | 500 |
| Oct 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -33.82% | 500 |
| Sep 24, 2025 | 1.30 | 1.30 | 1.12 | 1.20 | 1.20 | 7.14% | 8,700 |
| Sep 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -16.17% | 198 |
| Sep 22, 2025 | 1.00 | 1.34 | 1.00 | 1.34 | 1.34 | -3.19% | 5,196 |
| Sep 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,205 |
| Sep 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 600 |
| Sep 17, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 40.00% | 2,003 |
| Sep 16, 2025 | 1.80 | 1.80 | 1.00 | 1.00 | 1.00 | -45.36% | 10,996 |
| Sep 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 22.00% | 1,002 |
| Sep 12, 2025 | 1.95 | 1.95 | 1.50 | 1.50 | 1.50 | -21.05% | 4,205 |
| Sep 11, 2025 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -14.80% | 225 |
| Sep 10, 2025 | 2.30 | 2.30 | 2.23 | 2.23 | 2.23 | -3.04% | 1,736 |
| Sep 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -34.10% | 100 |
| Aug 29, 2025 | 3.30 | 3.49 | 3.30 | 3.49 | 3.49 | 7.38% | 1,536 |
| Aug 28, 2025 | 3.59 | 3.59 | 3.25 | 3.25 | 3.25 | -10.05% | 3,030 |
| Aug 27, 2025 | 3.51 | 3.61 | 3.50 | 3.61 | 3.61 | -1.01% | 4,471 |
| Aug 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.08% | 654 |
| Aug 25, 2025 | 3.69 | 3.85 | 3.62 | 3.65 | 3.65 | -25.42% | 1,201 |
| Aug 22, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% | 225 |
| Aug 21, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -1.01% | 699 |
| Aug 20, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -1.00% | 426 |
| Aug 18, 2025 | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | -7.41% | 4,540 |
| Aug 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 400 |
| Aug 14, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 1,120 |
| Aug 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 533 |