Apple iSports Group, Inc. (AAPI)
OTCMKTS
· Delayed Price · Currency is USD
5.64
+0.14 (2.55%)
At close: Dec 30, 2024
Apple iSports Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 5.60 | 5.64 | 5.60 | 5.64 | 5.64 | 2.55% | 252 |
| Dec 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 300 |
| Dec 11, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 169 |
| Dec 10, 2024 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -5.89% | 311 |
| Dec 3, 2024 | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | -3.40% | 300 |
| Dec 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 500 |
| Nov 20, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 200 |
| Oct 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 100 |
| Oct 21, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 100 |
| Oct 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 320 |
| Oct 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 150 |
| Oct 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.34% | 100 |
| Oct 15, 2024 | 4.25 | 4.31 | 4.25 | 4.31 | 4.31 | 4.56% | 710 |
| Oct 14, 2024 | 4.00 | 4.13 | 4.00 | 4.13 | 4.13 | 3.13% | 925 |
| Oct 11, 2024 | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | - | 572 |
| Oct 10, 2024 | 4.75 | 4.75 | 4.00 | 4.00 | 4.00 | 3.00% | 1,352 |
| Jul 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -97.80% | 408 |
| Jul 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -15.25% | 110 |
| Jul 1, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 353 |
| Jun 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jun 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 39.53% | 100 |
| Mar 1, 2024 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -14.00% | 1,035 |
| Feb 29, 2024 | 3.50 | 5.00 | 3.50 | 5.00 | 5.00 | 38.89% | 970 |
| Feb 16, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 112 |
| Feb 9, 2024 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 15.51% | 273 |
| Aug 23, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 21.20% | 108 |
| Jul 19, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 189 |
| Jul 12, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 206 |
| Mar 29, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 201 |
| Mar 22, 2023 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | - | 421 |
| Feb 16, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 3,693 |