Apple iSports Group, Inc. (AAPI)
OTCMKTS
· Delayed Price · Currency is USD
8.00
+0.20 (2.56%)
At close: May 9, 2025
Apple iSports Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 112 |
| May 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 110 |
| May 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 10.71% | 300 |
| May 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 323 |
| Apr 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 252 |
| Apr 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.53% | 101 |
| Apr 25, 2025 | 7.00 | 7.00 | 6.45 | 6.45 | 6.45 | -7.86% | 201 |
| Apr 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 110 |
| Apr 22, 2025 | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | 0.14% | 370 |
| Apr 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | 198 |
| Apr 17, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -4.11% | 415 |
| Mar 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 8.96% | 101 |
| Mar 19, 2025 | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | -8.22% | 328 |
| Mar 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.14% | 150 |
| Mar 12, 2025 | 7.80 | 7.80 | 7.01 | 7.01 | 7.01 | 0.14% | 251 |
| Mar 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 969 |
| Feb 28, 2025 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | - | 500 |
| Feb 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 101 |
| Feb 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | 100 |
| Feb 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 100 |
| Feb 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.21% | 520 |
| Feb 6, 2025 | 6.80 | 6.80 | 6.72 | 6.72 | 6.72 | -1.19% | 1,501 |
| Jan 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| Jan 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 13.33% | 100 |
| Jan 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 202 |
| Jan 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.38% | 115 |
| Dec 30, 2024 | 5.60 | 5.64 | 5.60 | 5.64 | 5.64 | 2.55% | 252 |
| Dec 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 300 |
| Dec 11, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 169 |
| Dec 10, 2024 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -5.89% | 311 |
| Dec 3, 2024 | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | -3.40% | 300 |
| Dec 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 500 |