Apple iSports Group, Inc. (AAPI)
OTCMKTS · Delayed Price · Currency is USD
1.200
+0.080 (7.14%)
At close: Sep 24, 2025
Apple iSports Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.30 | 1.30 | 1.12 | 1.20 | 1.20 | 7.14% | 8,700 |
| Sep 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -16.17% | 198 |
| Sep 22, 2025 | 1.00 | 1.34 | 1.00 | 1.34 | 1.34 | -3.19% | 5,196 |
| Sep 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,205 |
| Sep 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 600 |
| Sep 17, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 40.00% | 2,003 |
| Sep 16, 2025 | 1.80 | 1.80 | 1.00 | 1.00 | 1.00 | -45.36% | 10,996 |
| Sep 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 22.00% | 1,002 |
| Sep 12, 2025 | 1.95 | 1.95 | 1.50 | 1.50 | 1.50 | -21.05% | 4,205 |
| Sep 11, 2025 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -14.80% | 225 |
| Sep 10, 2025 | 2.30 | 2.30 | 2.23 | 2.23 | 2.23 | -3.04% | 1,736 |
| Sep 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -34.10% | 100 |
| Aug 29, 2025 | 3.30 | 3.49 | 3.30 | 3.49 | 3.49 | 7.38% | 1,536 |
| Aug 28, 2025 | 3.59 | 3.59 | 3.25 | 3.25 | 3.25 | -10.05% | 3,030 |
| Aug 27, 2025 | 3.51 | 3.61 | 3.50 | 3.61 | 3.61 | -1.01% | 4,471 |
| Aug 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.08% | 654 |
| Aug 25, 2025 | 3.69 | 3.85 | 3.62 | 3.65 | 3.65 | -25.42% | 1,201 |
| Aug 22, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% | 225 |
| Aug 21, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -1.01% | 699 |
| Aug 20, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -1.00% | 426 |
| Aug 18, 2025 | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | -7.41% | 4,540 |
| Aug 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 400 |
| Aug 14, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 1,120 |
| Aug 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 533 |
| Aug 12, 2025 | 5.75 | 5.75 | 5.50 | 5.50 | 5.50 | - | 500 |
| Aug 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.01% | 312 |
| Aug 6, 2025 | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | -0.17% | 274 |
| Aug 5, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% | 115 |
| Aug 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 120 |
| Aug 1, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 110 |
| Jul 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 135 |
| Jul 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 23, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | - | 400 |
| Jul 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 200 |
| Jul 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 300 |
| Jul 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.03% | 1,114 |
| Jul 15, 2025 | 5.83 | 5.88 | 5.75 | 5.75 | 5.75 | -1.41% | 2,109 |
| Jul 11, 2025 | 6.00 | 6.00 | 5.75 | 5.83 | 5.83 | 16.60% | 1,061 |
| Jul 10, 2025 | 6.00 | 6.00 | 4.99 | 5.00 | 5.00 | -20.00% | 776 |
| Jul 9, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.96% | 996 |
| Jul 8, 2025 | 6.50 | 6.50 | 6.38 | 6.38 | 6.38 | -8.93% | 2,800 |
| Jul 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Jul 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,000 |
| Jul 2, 2025 | 7.75 | 7.75 | 7.00 | 7.00 | 7.00 | -10.26% | 249 |
| Jun 30, 2025 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -2.50% | 308 |
| Jun 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.87% | 101 |