Apple iSports Group, Inc. (AAPI)
OTCMKTS · Delayed Price · Currency is USD
3.613
-0.038 (-1.03%)
At close: Aug 27, 2025
Apple iSports Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.51 | 3.61 | 3.50 | 3.61 | 3.61 | -1.01% | 4,471 |
| Aug 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.08% | 654 |
| Aug 25, 2025 | 3.69 | 3.85 | 3.62 | 3.65 | 3.65 | -25.42% | 1,201 |
| Aug 22, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% | 225 |
| Aug 21, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | -1.01% | 699 |
| Aug 20, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -1.00% | 426 |
| Aug 18, 2025 | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | -7.41% | 4,540 |
| Aug 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 400 |
| Aug 14, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 1,120 |
| Aug 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 533 |
| Aug 12, 2025 | 5.75 | 5.75 | 5.50 | 5.50 | 5.50 | - | 500 |
| Aug 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.01% | 312 |
| Aug 6, 2025 | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | -0.17% | 274 |
| Aug 5, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% | 115 |
| Aug 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 120 |
| Aug 1, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 110 |
| Jul 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 135 |
| Jul 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100 |
| Jul 23, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | - | 400 |
| Jul 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 200 |
| Jul 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 300 |
| Jul 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.03% | 1,114 |
| Jul 15, 2025 | 5.83 | 5.88 | 5.75 | 5.75 | 5.75 | -1.41% | 2,109 |
| Jul 11, 2025 | 6.00 | 6.00 | 5.75 | 5.83 | 5.83 | 16.60% | 1,061 |
| Jul 10, 2025 | 6.00 | 6.00 | 4.99 | 5.00 | 5.00 | -20.00% | 776 |
| Jul 9, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.96% | 996 |
| Jul 8, 2025 | 6.50 | 6.50 | 6.38 | 6.38 | 6.38 | -8.93% | 2,800 |
| Jul 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Jul 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,000 |
| Jul 2, 2025 | 7.75 | 7.75 | 7.00 | 7.00 | 7.00 | -10.26% | 249 |
| Jun 30, 2025 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -2.50% | 308 |
| Jun 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.87% | 101 |
| Jun 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -4.30% | 101 |
| May 30, 2025 | 8.80 | 9.00 | 8.80 | 8.98 | 8.98 | 2.00% | 1,390 |
| May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% | 110 |
| May 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.38% | 200 |
| May 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 202 |
| May 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | 200 |
| May 14, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 0.63% | 520 |
| May 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 112 |
| May 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 110 |
| May 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 10.71% | 300 |
| May 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 323 |
| Apr 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 252 |
| Apr 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.53% | 101 |
| Apr 25, 2025 | 7.00 | 7.00 | 6.45 | 6.45 | 6.45 | -7.86% | 201 |