Apple iSports Group, Inc. (AAPI)
OTCMKTS
· Delayed Price · Currency is USD
7.01
0.00 (0.00%)
At close: Mar 12, 2025
Apple iSports Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.80 | 7.80 | 7.01 | 7.01 | 7.01 | 0.14% | 251 |
| Mar 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 969 |
| Feb 28, 2025 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | - | 500 |
| Feb 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 101 |
| Feb 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | 100 |
| Feb 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 100 |
| Feb 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.21% | 520 |
| Feb 6, 2025 | 6.80 | 6.80 | 6.72 | 6.72 | 6.72 | -1.19% | 1,501 |
| Jan 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| Jan 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 13.33% | 100 |
| Jan 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 202 |
| Jan 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.38% | 115 |
| Dec 30, 2024 | 5.60 | 5.64 | 5.60 | 5.64 | 5.64 | 2.55% | 252 |
| Dec 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 300 |
| Dec 11, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 169 |
| Dec 10, 2024 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -5.89% | 311 |
| Dec 3, 2024 | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | -3.40% | 300 |
| Dec 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 500 |
| Nov 20, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 200 |
| Oct 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 100 |
| Oct 21, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 100 |
| Oct 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 320 |
| Oct 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 150 |
| Oct 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.34% | 100 |
| Oct 15, 2024 | 4.25 | 4.31 | 4.25 | 4.31 | 4.31 | 4.56% | 710 |
| Oct 14, 2024 | 4.00 | 4.13 | 4.00 | 4.13 | 4.13 | 3.13% | 925 |
| Oct 11, 2024 | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | - | 572 |