Apple iSports Group, Inc. (AAPI)
OTCMKTS · Delayed Price · Currency is USD
5.73
-0.01 (-0.17%)
At close: Aug 6, 2025

Apple iSports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20255.755.755.735.735.73-0.17%274
Aug 5, 20255.745.745.745.745.74-0.17%115
Aug 4, 20255.755.755.755.755.75-120
Aug 1, 20255.755.755.755.755.75-100
Jul 31, 20255.755.755.755.755.75-100
Jul 30, 20255.755.755.755.755.75-110
Jul 29, 20255.755.755.755.755.75-100
Jul 28, 20255.755.755.755.755.75-135
Jul 25, 20255.755.755.755.755.75-100
Jul 24, 20255.755.755.755.755.75-100
Jul 23, 20255.705.755.705.755.75-400
Jul 22, 20255.755.755.755.755.750.88%200
Jul 21, 20255.705.705.705.705.70-0.87%300
Jul 17, 20255.755.755.755.755.750.03%1,114
Jul 15, 20255.835.885.755.755.75-1.41%2,109
Jul 11, 20256.006.005.755.835.8316.60%1,061
Jul 10, 20256.006.004.995.005.00-20.00%776
Jul 9, 20256.256.256.256.256.25-1.96%996
Jul 8, 20256.506.506.386.386.38-8.93%2,800
Jul 7, 20257.007.007.007.007.00-200
Jul 3, 20257.007.007.007.007.00-2,000
Jul 2, 20257.757.757.007.007.00-10.26%249
Jun 30, 20258.008.007.807.807.80-2.50%308
Jun 27, 20258.008.008.008.008.00-6.87%101
Jun 25, 20258.598.598.598.598.59-4.30%101
May 30, 20258.809.008.808.988.982.00%1,390
May 29, 20258.808.808.808.808.802.33%110
May 28, 20258.608.608.608.608.602.38%200
May 27, 20258.408.408.408.408.402.44%202
May 23, 20258.208.208.208.208.201.86%200
May 14, 20258.008.058.008.058.050.63%520
May 9, 20258.008.008.008.008.002.56%112
May 8, 20257.807.807.807.807.800.65%110
May 6, 20257.757.757.757.757.7510.71%300
May 2, 20257.007.007.007.007.002.94%323
Apr 29, 20256.806.806.806.806.80-2.86%252
Apr 28, 20257.007.007.007.007.008.53%101
Apr 25, 20257.007.006.456.456.45-7.86%201
Apr 24, 20257.007.007.007.007.00-110
Apr 22, 20257.507.507.007.007.000.14%370
Apr 21, 20256.996.996.996.996.99-0.14%198
Apr 17, 20257.157.157.007.007.00-4.11%415
Mar 20, 20257.307.307.307.307.308.96%101
Mar 19, 20257.007.006.706.706.70-8.22%328
Mar 17, 20257.307.307.307.307.304.14%150
Mar 12, 20257.807.807.017.017.010.14%251
Mar 4, 20257.007.007.007.007.002.94%969
Feb 28, 20256.796.806.796.806.80-500
Feb 18, 20256.806.806.806.806.80-101
Feb 14, 20256.806.806.806.806.804.62%100