Apple iSports Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.30	0.39	0.23	0.39	0.39	33.17%	11,912
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	27.41%	152
Mar 2, 2026	0.23	0.23	0.23	0.23	0.23	-21.52%	1,250
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	1.44%	501
Feb 24, 2026	0.29	0.30	0.29	0.29	0.29	-1.18%	5,980
Feb 23, 2026	0.30	0.30	0.29	0.29	0.29	15.36%	6,500
Feb 17, 2026	0.26	0.26	0.25	0.25	0.25	60.26%	9,534
Feb 12, 2026	0.25	0.31	0.16	0.16	0.16	-60.90%	13,107
Feb 10, 2026	0.35	0.40	0.35	0.40	0.40	59.60%	14,973
Feb 9, 2026	0.25	0.25	0.25	0.25	0.25	-	5,840
Feb 6, 2026	0.18	0.25	0.18	0.25	0.25	41.80%	55,080
Feb 4, 2026	0.18	0.18	0.17	0.18	0.18	-11.85%	24,345
Feb 2, 2026	0.20	0.20	0.20	0.20	0.20	-	501
Jan 30, 2026	0.22	0.22	0.19	0.20	0.20	-11.50%	7,089
Jan 29, 2026	0.23	0.23	0.23	0.23	0.23	-9.60%	395
Jan 16, 2026	0.25	0.25	0.25	0.25	0.25	-	100
Jan 12, 2026	0.30	0.30	0.25	0.25	0.25	-16.67%	33,481
Jan 9, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	11,534
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-13.51%	10,002
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	5,003
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	-4.76%	206
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	32.96%	2,013
Dec 26, 2025	0.30	0.30	0.30	0.30	0.30	-7.69%	4,000
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-18.52%	200
Dec 22, 2025	0.38	0.40	0.38	0.40	0.40	6.40%	23,211
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	5,000
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	9.01%	4,000
Dec 16, 2025	0.35	0.35	0.34	0.34	0.34	-0.84%	2,671
Dec 15, 2025	0.40	0.40	0.35	0.35	0.35	-7.49%	2,416
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-	20,000
Dec 4, 2025	0.40	0.41	0.38	0.38	0.38	-6.25%	5,694
Nov 26, 2025	0.40	0.49	0.40	0.40	0.40	-	24,300
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	43.27%	10,005
Nov 24, 2025	0.40	0.50	0.28	0.28	0.28	-44.16%	7,835
Nov 21, 2025	0.50	0.50	0.50	0.50	0.50	25.00%	6,104
Nov 20, 2025	0.48	0.50	0.40	0.40	0.40	-	30,000
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	33.33%	804
Nov 17, 2025	0.51	0.51	0.30	0.30	0.30	-41.18%	43,308
Nov 14, 2025	0.51	0.51	0.51	0.51	0.51	-	4,203
Nov 13, 2025	0.51	0.51	0.50	0.51	0.51	27.50%	2,352
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-	15,000
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	21,500
Nov 5, 2025	0.51	0.51	0.40	0.40	0.40	-	3,980
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	166.67%	1,006
Nov 3, 2025	0.40	0.40	0.15	0.15	0.15	-74.95%	3,092
Oct 29, 2025	0.60	0.60	0.60	0.60	0.60	-7.86%	540
Oct 24, 2025	0.65	0.65	0.65	0.65	0.65	-13.33%	141
Oct 23, 2025	0.75	0.75	0.75	0.75	0.75	92.31%	523
Oct 21, 2025	0.70	0.70	0.39	0.39	0.39	-35.00%	1,025
Oct 20, 2025	0.60	0.60	0.60	0.60	0.60	22.45%	161