Apple iSports Group, Inc. (AAPI)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
At close: Jun 26, 2026
Apple iSports Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,570 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 20,000 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.04% | 20,000 |
| Jun 17, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 49.88% | 20,630 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 16,491 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.82% | 31,571 |
| Jun 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.31% | 3,692 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.05% | 9,700 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 7,995 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 22,231 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 15,010 |
| Jun 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.77% | 25,300 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 1,000 |
| Jun 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 24,339 |
| May 26, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 21,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.75% | 1,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.35% | 2,550 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.28% | 3,000 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.17% | 1,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46.45% | 2,000 |
| May 6, 2026 | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | 21.41% | 30,320 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -46.71% | 37,363 |
| Apr 24, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 13.33% | 37,363 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.25% | 1,000 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -15.37% | 6,042 |
| Apr 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.19% | 9,999 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 17,141 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.60% | 51,279 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.90% | 150 |
| Mar 19, 2026 | 0.26 | 0.26 | 0.17 | 0.17 | 0.17 | -43.32% | 65,500 |
| Mar 18, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 14.94% | 50,500 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.69% | 800 |
| Mar 16, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 43.07% | 20,135 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.83% | 502 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 2,243 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 500 |
| Mar 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -19.48% | 666 |
| Mar 4, 2026 | 0.30 | 0.39 | 0.23 | 0.39 | 0.39 | 33.17% | 11,912 |
| Mar 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 27.41% | 152 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -21.52% | 1,250 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.43% | 501 |
| Feb 24, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.17% | 5,980 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 15.36% | 6,500 |
| Feb 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 60.26% | 9,534 |
| Feb 12, 2026 | 0.25 | 0.31 | 0.16 | 0.16 | 0.16 | -60.90% | 13,107 |
| Feb 10, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 59.60% | 14,973 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,840 |
| Feb 6, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 41.84% | 55,080 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -11.88% | 24,345 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 501 |