Apple iSports Group, Inc. (AAPI)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
At close: Oct 2, 2026
Apple iSports Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,107 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 100 |
| Sep 29, 2026 | 0.18 | 0.19 | 0.13 | 0.13 | 0.13 | -31.33% | 18,976 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46.74% | 7,419 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.16% | 5,118 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.16% | 18,316 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56.69% | 14,100 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34.80% | 570 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.00% | 180 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 200 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.95% | 180 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.50% | 100 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.41% | 500 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.84% | 40,110 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -24.00% | 19,005 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 5,000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,500 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,000 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.43% | 500 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.87% | 200 |
| Jul 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.69% | 13,500 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.11% | 1,439 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28.38% | 5,700 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,570 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 20,000 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.04% | 20,000 |
| Jun 17, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 49.88% | 20,630 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 16,491 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.82% | 31,571 |
| Jun 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.31% | 3,692 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.05% | 9,700 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 7,995 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 22,231 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 15,010 |
| Jun 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.77% | 25,300 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 1,000 |
| Jun 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 24,339 |
| May 26, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 21,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.75% | 1,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.35% | 2,550 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.28% | 3,000 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.17% | 1,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46.45% | 2,000 |
| May 6, 2026 | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | 21.41% | 30,320 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -46.71% | 37,363 |
| Apr 24, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 13.33% | 37,363 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.25% | 1,000 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -15.37% | 6,042 |
| Apr 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.19% | 9,999 |