Antiaging Quantum Living Inc. (AAQL)
OTCMKTS
· Delayed Price · Currency is USD
0.9880
-0.0100 (-1.00%)
At close: Apr 15, 2025
Antiaging Quantum Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 450 |
| Apr 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 300 |
| Apr 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 227.15% | 100 |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -69.43% | 270 |
| Mar 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 216.67% | 100 |
| Mar 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -68.74% | 100 |
| Feb 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 78.21% | 191 |
| Feb 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -43.32% | 100 |
| Feb 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 62.88% | 100 |
| Feb 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -42.77% | 399 |
| Dec 24, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 300 |
| Nov 27, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 51.43% | 100 |