Antiaging Quantum Living Inc. (AAQL)
OTCMKTS · Delayed Price · Currency is USD
0.6201
0.00 (0.00%)
At close: Jan 20, 2026
Antiaging Quantum Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.90 | 0.90 | 0.62 | 0.62 | 0.62 | 0.02% | 710 |
| Jan 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 960 |
| Jan 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 1,049 |
| Dec 26, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -35.41% | 610 |
| Dec 23, 2025 | 0.58 | 0.93 | 0.58 | 0.93 | 0.93 | 32.70% | 900 |
| Dec 19, 2025 | 0.58 | 0.70 | 0.58 | 0.70 | 0.70 | 18.42% | 1,600 |
| Dec 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.12% | 1,100 |
| Dec 10, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 7.41% | 2,710 |
| Dec 9, 2025 | 0.69 | 0.69 | 0.58 | 0.58 | 0.58 | 1.35% | 6,945 |
| Nov 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -42.77% | 335 |
| Nov 3, 2025 | 1.00 | 2.56 | 1.00 | 1.00 | 1.00 | 7.78% | 11,288 |
| Oct 31, 2025 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -6.28% | 1,200 |
| Oct 22, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 1,000 |
| Oct 21, 2025 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 2,167 |
| Oct 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 310 |
| Oct 17, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 72.41% | 500 |
| Oct 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -38.56% | 1,000 |
| Sep 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 200 |
| Sep 22, 2025 | 1.06 | 1.06 | 0.94 | 0.94 | 0.94 | -0.84% | 900 |
| Sep 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 58.67% | 500 |
| Sep 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -16.66% | 1,500 |
| Sep 11, 2025 | 0.72 | 0.72 | 0.60 | 0.72 | 0.72 | -32.08% | 12,007 |
| Sep 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 79.66% | 100 |
| Sep 9, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -41.00% | 1,102 |
| Sep 8, 2025 | 0.90 | 1.07 | 0.88 | 1.00 | 1.00 | 44.93% | 4,790 |
| Sep 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 500 |
| Sep 2, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.38% | 210 |
| Aug 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.09% | 821 |
| Aug 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.42% | 300 |
| Aug 25, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -4.71% | 700 |
| Aug 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 300 |
| Aug 20, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 300 |
| Aug 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 5.99% | 300 |
| Aug 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.65% | 100 |
| Aug 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 15.00% | 100 |
| Jul 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.35% | 1,001 |