Antiaging Quantum Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.44	1.44	1.44	1.44	1.44	10.77%	4,057
Nov 5, 2026	1.15	1.30	1.15	1.30	1.30	28.71%	2,651
Nov 4, 2026	1.15	1.15	1.01	1.01	1.01	123.95%	6,100
Nov 2, 2026	0.99	0.99	0.45	0.45	0.45	-11.57%	4,016
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	-12.07%	400
Sep 4, 2026	0.58	0.58	0.58	0.58	0.58	-	131
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	5.26%	349
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-38.78%	1,000
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-9.10%	497
Aug 7, 2026	0.99	0.99	0.99	0.99	0.99	10.01%	615
Aug 6, 2026	0.90	0.90	0.87	0.90	0.90	47.54%	2,910
Jul 28, 2026	0.61	0.61	0.61	0.61	0.61	1.03%	1,000
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-13.74%	133
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	-29.79%	125
Jun 24, 2026	1.00	1.00	1.00	1.00	1.00	42.43%	200
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	4.72%	300
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	10.72%	500
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-2.63%	100