Antiaging Quantum Living Inc. (AAQL)
OTCMKTS · Delayed Price · Currency is USD
0.9000
0.00 (0.00%)
At close: Aug 13, 2026
Antiaging Quantum Living Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.10% | 497 |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10.01% | 615 |
| Aug 6, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | 47.54% | 2,910 |
| Jul 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.03% | 1,000 |
| Jul 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -13.74% | 133 |
| Jul 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -29.79% | 125 |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.43% | 200 |
| Jun 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.72% | 300 |
| Jun 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 10.72% | 500 |
| Jun 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.63% | 100 |
| May 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Mar 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 1,000 |