Antiaging Quantum Living Inc. (AAQL)
OTCMKTS · Delayed Price · Currency is USD
0.6200
0.00 (0.00%)
At close: May 8, 2026
Antiaging Quantum Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Mar 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 1,000 |
| Feb 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -16.96% | 400 |
| Jan 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 16.53% | 1,000 |
| Jan 20, 2026 | 0.90 | 0.90 | 0.62 | 0.62 | 0.62 | 0.02% | 710 |
| Jan 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 960 |
| Jan 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 1,049 |
| Dec 26, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -35.41% | 610 |
| Dec 23, 2025 | 0.58 | 0.93 | 0.58 | 0.93 | 0.93 | 32.71% | 900 |
| Dec 19, 2025 | 0.58 | 0.70 | 0.58 | 0.70 | 0.70 | 18.43% | 1,600 |
| Dec 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.12% | 1,100 |
| Dec 10, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 7.41% | 2,710 |