Antiaging Quantum Living Inc. (AAQL)
OTCMKTS · Delayed Price · Currency is USD
0.6038
-0.0962 (-13.74%)
At close: Jul 7, 2026
Antiaging Quantum Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -13.74% | 133 |
| Jul 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -29.79% | 125 |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.43% | 200 |
| Jun 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.72% | 300 |
| Jun 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 10.72% | 500 |
| Jun 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.63% | 100 |
| May 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Mar 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 1,000 |
| Feb 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -16.96% | 400 |
| Jan 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 16.53% | 1,000 |
| Jan 20, 2026 | 0.90 | 0.90 | 0.62 | 0.62 | 0.62 | 0.02% | 710 |
| Jan 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 960 |