Airtel Africa Plc (AARTY)
OTCMKTS · Delayed Price · Currency is USD
20.15
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.00 | 20.15 | 19.00 | 20.15 | 19.58 | 33.71% | 380 |
| Jan 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.64 | 16.37% | 100 |
| Nov 21, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.58 | 3.60% | 1,607 |
| Nov 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.15 | -6.41% | 100 |
| Nov 4, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 12.76 | -12.25% | 200 |
| Oct 3, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 14.55 | -2.07% | 815 |