AARTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	48.80	48.80	48.80	48.80	48.80	142.18%	187
Mar 13, 2025	19.00	20.15	19.00	20.15	19.58	33.71%	380
Jan 21, 2025	15.07	15.07	15.07	15.07	14.64	16.37%	100
Nov 21, 2024	12.95	12.95	12.95	12.95	12.58	3.60%	1,607
Nov 19, 2024	12.50	12.50	12.50	12.50	12.15	-6.41%	100
Nov 4, 2024	13.36	13.36	13.36	13.36	12.76	-12.25%	200
Oct 3, 2024	15.22	15.22	15.22	15.22	14.55	-2.07%	815
Oct 1, 2024	15.54	15.54	15.54	15.54	14.85	0.66%	200
Jul 23, 2024	15.44	15.44	15.44	15.44	14.76	2.93%	100
Jul 8, 2024	15.00	15.00	15.00	15.00	14.34	6.91%	250
Apr 5, 2024	14.03	14.03	14.03	14.03	13.12	1.96%	200
Apr 3, 2024	13.76	13.76	13.76	13.76	12.87	0.07%	100
Mar 28, 2024	13.75	13.75	13.75	13.75	12.86	15.55%	290
Mar 19, 2024	11.90	11.90	11.90	11.90	11.13	-0.67%	100
Mar 4, 2024	11.98	11.98	11.98	11.98	11.20	-0.17%	100
Feb 20, 2024	12.00	12.00	12.00	12.00	11.22	-6.03%	201
Feb 13, 2024	12.77	12.77	12.77	12.77	11.94	-4.91%	100
Feb 9, 2024	13.43	13.43	13.43	13.43	12.56	-4.07%	250
Feb 5, 2024	14.00	14.00	14.00	14.00	13.09	-7.89%	200
Jan 30, 2024	15.20	15.20	15.20	15.20	14.21	-7.77%	300
Jan 16, 2024	16.48	16.48	16.48	16.48	15.41	14.13%	100
Dec 8, 2023	14.44	14.44	14.44	14.44	13.50	-3.73%	100
Oct 3, 2023	15.00	15.00	15.00	15.00	13.84	7.53%	100
Jun 23, 2023	13.95	13.95	13.95	13.95	12.87	-12.81%	100
Jun 5, 2023	16.00	16.00	16.00	16.00	14.50	2.30%	100
Mar 27, 2023	15.64	15.64	15.64	15.64	14.18	-12.63%	100