AARTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	49.65	49.65	49.65	49.65	49.65	5.41%	501
Jul 15, 2026	49.44	49.44	47.10	47.10	47.10	-7.19%	13,329
Jul 14, 2026	47.39	52.01	47.39	50.76	50.76	11.87%	49,740
Jul 7, 2026	45.37	45.37	45.37	45.37	45.37	0.01%	100
Jun 29, 2026	45.37	45.37	45.37	45.37	45.37	-5.78%	1,261
Jun 22, 2026	48.15	48.15	48.15	48.15	48.15	-2.71%	131
Jun 17, 2026	49.85	49.85	49.85	49.85	49.49	-	574
Jun 11, 2026	49.85	49.85	49.85	49.85	49.49	2.26%	410
Jun 1, 2026	48.75	48.75	48.75	48.75	48.40	6.41%	500
May 22, 2026	45.81	45.81	45.81	45.81	45.49	-0.41%	2,223
May 20, 2026	46.00	46.00	46.00	46.00	45.67	7.28%	200
May 18, 2026	42.88	42.88	42.88	42.88	42.57	-17.85%	598
May 14, 2026	52.20	52.20	52.20	52.20	51.83	-	386
May 8, 2026	52.10	52.20	52.10	52.20	51.83	19.18%	201
Apr 2, 2026	43.80	43.80	43.80	43.80	43.49	-7.39%	525
Mar 31, 2026	47.30	47.30	47.30	47.30	46.96	-3.08%	105