Airtel Africa Plc (AARTY)
OTCMKTS · Delayed Price · Currency is USD
48.75
0.00 (0.00%)
At close: Jun 1, 2026
AARTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 6.41% | 500 |
| May 22, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.41% | 2,223 |
| May 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 7.28% | 200 |
| May 18, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -17.85% | 598 |
| May 14, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | 386 |
| May 8, 2026 | 52.10 | 52.20 | 52.10 | 52.20 | 52.20 | 19.18% | 201 |
| Apr 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -7.39% | 525 |
| Mar 31, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -3.08% | 105 |