Agassi Sports Entertainment Corp. (AASP)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
Jan 21, 2026, 4:00 PM EST
AASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5.50 | 5.50 | 5.15 | 5.15 | 5.15 | -1.90% | 626 |
| Jan 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 208 |
| Jan 16, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 4.76% | 2,200 |
| Jan 15, 2026 | 5.25 | 5.50 | 4.75 | 5.25 | 5.25 | -0.47% | 6,077 |
| Jan 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.47% | 121 |
| Jan 8, 2026 | 5.27 | 5.30 | 5.00 | 5.30 | 5.30 | 0.95% | 2,550 |
| Jan 6, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | -4.55% | 2,050 |
| Jan 5, 2026 | 5.75 | 5.75 | 5.50 | 5.50 | 5.50 | -8.33% | 1,100 |
| Jan 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 500 |
| Dec 31, 2025 | 6.29 | 6.29 | 5.95 | 5.95 | 5.95 | -0.83% | 6,123 |
| Dec 29, 2025 | 5.94 | 6.00 | 5.25 | 6.00 | 6.00 | 1.69% | 2,434 |
| Dec 26, 2025 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | -1.67% | 1,300 |
| Dec 24, 2025 | 5.65 | 6.00 | 5.50 | 6.00 | 6.00 | 4.35% | 1,200 |
| Dec 22, 2025 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | 4.17% | 325 |
| Dec 19, 2025 | 5.82 | 5.82 | 5.50 | 5.52 | 5.52 | 0.36% | 3,606 |
| Dec 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 15.79% | 200 |
| Dec 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 100 |
| Dec 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 475 |
| Dec 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.41% | 801 |
| Dec 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 13.45% | 360 |
| Dec 8, 2025 | 5.38 | 5.38 | 4.76 | 4.76 | 4.76 | -17.93% | 319 |
| Dec 4, 2025 | 5.25 | 5.80 | 5.25 | 5.80 | 5.80 | 5.45% | 2,100 |
| Dec 3, 2025 | 5.00 | 5.50 | 4.75 | 5.50 | 5.50 | 10.00% | 4,849 |
| Dec 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 530 |
| Nov 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 150 |
| Nov 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,110 |
| Nov 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13.21% | 118 |
| Nov 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 2,037 |
| Nov 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 2,223 |
| Nov 7, 2025 | 5.40 | 5.50 | 5.35 | 5.35 | 5.35 | -0.93% | 1,393 |
| Nov 6, 2025 | 5.49 | 5.49 | 5.40 | 5.40 | 5.40 | -1.82% | 2,030 |
| Nov 5, 2025 | 5.82 | 6.00 | 5.35 | 5.50 | 5.50 | 9.15% | 6,843 |
| Nov 4, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -8.38% | 125 |
| Oct 30, 2025 | 5.42 | 5.50 | 5.27 | 5.50 | 5.50 | 10.00% | 501 |
| Oct 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.73% | 2,594 |
| Oct 27, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.60% | 200 |
| Oct 24, 2025 | 3.80 | 5.00 | 3.75 | 5.00 | 5.00 | 9.41% | 5,935 |
| Oct 23, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -6.73% | 155 |
| Oct 21, 2025 | 4.00 | 4.90 | 4.00 | 4.90 | 4.90 | - | 1,557 |
| Oct 20, 2025 | 4.00 | 4.90 | 4.00 | 4.90 | 4.90 | -1.01% | 1,176 |
| Oct 16, 2025 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.80% | 600 |
| Oct 15, 2025 | 4.40 | 5.00 | 4.31 | 4.99 | 4.99 | -0.20% | 2,811 |
| Oct 14, 2025 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | - | 2,122 |
| Oct 13, 2025 | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | -5.66% | 1,720 |
| Oct 9, 2025 | 5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 6.00% | 1,700 |
| Oct 8, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | -3.85% | 1,900 |
| Oct 7, 2025 | 5.75 | 5.75 | 5.20 | 5.20 | 5.20 | -0.19% | 1,924 |
| Oct 6, 2025 | 4.75 | 5.95 | 4.75 | 5.21 | 5.21 | -4.93% | 1,409 |
| Oct 3, 2025 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | 5.38% | 2,430 |
| Oct 2, 2025 | 5.55 | 5.55 | 5.20 | 5.20 | 5.20 | -6.31% | 3,543 |