Agassi Sports Entertainment Corp. (AASP)
OTCMKTS
· Delayed Price · Currency is USD
6.00
+0.90 (17.65%)
May 28, 2025, 10:31 AM EDT
AASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 6.00 | 6.00 | 5.10 | 5.10 | 5.10 | -24.33% | 3,450 |
| May 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | 520 |
| May 22, 2025 | 6.00 | 6.75 | 6.00 | 6.74 | 6.74 | -0.15% | 800 |
| May 21, 2025 | 6.75 | 6.75 | 5.10 | 6.75 | 6.75 | - | 316 |
| May 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 200 |
| May 19, 2025 | 5.05 | 7.00 | 4.50 | 7.00 | 7.00 | 16.09% | 7,806 |
| May 16, 2025 | 5.00 | 6.03 | 5.00 | 6.03 | 6.03 | 3.97% | 2,913 |
| May 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 14, 2025 | 4.80 | 6.50 | 3.75 | 5.80 | 5.80 | -22.67% | 3,368 |
| May 13, 2025 | 7.00 | 7.50 | 4.80 | 7.50 | 7.50 | - | 1,279 |
| May 12, 2025 | 6.50 | 7.50 | 6.50 | 7.50 | 7.50 | 20.00% | 2,310 |
| May 9, 2025 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 4.17% | 2,088 |
| May 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 7, 2025 | 6.00 | 6.00 | 5.50 | 6.00 | 6.00 | - | 5,417 |
| May 6, 2025 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 13.21% | 8,857 |
| May 5, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 766 |
| May 2, 2025 | 5.50 | 5.50 | 4.75 | 5.40 | 5.40 | -1.82% | 3,550 |
| May 1, 2025 | 5.00 | 6.00 | 4.00 | 5.50 | 5.50 | 10.00% | 3,650 |
| Apr 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 113 |
| Apr 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.11% | 248 |
| Apr 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 330 |
| Apr 25, 2025 | 4.50 | 5.00 | 4.50 | 5.00 | 5.00 | -2.91% | 508 |
| Apr 24, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 5.10% | 240 |
| Apr 23, 2025 | 4.50 | 5.01 | 4.50 | 4.90 | 4.90 | 10.11% | 15,243 |
| Apr 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% | 400 |
| Apr 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 544 |
| Apr 17, 2025 | 3.80 | 4.50 | 3.80 | 4.50 | 4.50 | 5.88% | 1,300 |
| Apr 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Apr 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Apr 14, 2025 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | -5.56% | 600 |
| Apr 11, 2025 | 3.80 | 4.50 | 3.70 | 4.50 | 4.50 | 17.80% | 2,636 |
| Apr 10, 2025 | 5.00 | 5.00 | 3.82 | 3.82 | 3.82 | -18.72% | 2,303 |
| Apr 9, 2025 | 4.60 | 5.00 | 4.60 | 4.70 | 4.70 | 27.03% | 5,183 |
| Apr 8, 2025 | 4.20 | 4.55 | 3.70 | 3.70 | 3.70 | -7.50% | 15,301 |
| Apr 7, 2025 | 3.85 | 4.00 | 3.85 | 4.00 | 4.00 | - | 4,153 |
| Apr 4, 2025 | 3.75 | 4.00 | 3.75 | 4.00 | 4.00 | -5.88% | 350 |
| Apr 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 34 |
| Apr 2, 2025 | 4.25 | 4.25 | 3.50 | 4.25 | 4.25 | 6.25% | 775 |
| Apr 1, 2025 | 3.90 | 4.00 | 3.60 | 4.00 | 4.00 | 2.83% | 4,501 |
| Mar 31, 2025 | 3.35 | 4.00 | 3.35 | 3.89 | 3.89 | 29.67% | 13,765 |
| Mar 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 381 |
| Mar 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 100 |
| Mar 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 50 |
| Mar 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 60 |
| Mar 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.73% | 950 |
| Mar 21, 2025 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | - | 1,086 |
| Mar 20, 2025 | 2.90 | 3.00 | 2.75 | 2.75 | 2.75 | -5.17% | 13,639 |
| Mar 19, 2025 | 2.60 | 2.90 | 2.60 | 2.90 | 2.90 | 7.41% | 700 |
| Mar 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 50 |
| Mar 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 5 |