Agassi Sports Entertainment Corp. (AASP)
OTCMKTS
· Delayed Price · Currency is USD
6.00
+1.00 (20.00%)
Jun 27, 2025, 2:21 PM EDT
AASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 125 |
| Jun 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 24, 2025 | 5.25 | 5.25 | 4.06 | 5.00 | 5.00 | -6.02% | 3,337 |
| Jun 23, 2025 | 5.29 | 5.50 | 5.29 | 5.32 | 5.32 | 1.33% | 1,755 |
| Jun 20, 2025 | 5.00 | 5.38 | 5.00 | 5.25 | 5.25 | - | 1,000 |
| Jun 18, 2025 | 5.09 | 5.25 | 5.00 | 5.25 | 5.25 | 3.14% | 2,366 |
| Jun 17, 2025 | 5.08 | 5.10 | 5.00 | 5.09 | 5.09 | -7.45% | 2,950 |
| Jun 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 43 |
| Jun 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 600 |
| Jun 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,990 |
| Jun 10, 2025 | 5.10 | 5.25 | 4.50 | 5.25 | 5.25 | -5.41% | 3,011 |
| Jun 9, 2025 | 5.15 | 5.70 | 5.15 | 5.55 | 5.55 | -5.93% | 1,530 |
| Jun 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 1,000 |
| Jun 5, 2025 | 5.75 | 6.00 | 5.70 | 6.00 | 6.00 | 5.26% | 3,075 |
| Jun 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 14.00% | 100 |
| Jun 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -13.04% | 355 |
| Jun 2, 2025 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | - | 1,680 |
| May 30, 2025 | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | -4.17% | 1,034 |
| May 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 47 |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 17.65% | 501 |
| May 27, 2025 | 6.00 | 6.00 | 5.10 | 5.10 | 5.10 | -24.33% | 3,450 |
| May 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | 520 |
| May 22, 2025 | 6.00 | 6.75 | 6.00 | 6.74 | 6.74 | -0.15% | 800 |
| May 21, 2025 | 6.75 | 6.75 | 5.10 | 6.75 | 6.75 | - | 316 |
| May 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 200 |
| May 19, 2025 | 5.05 | 7.00 | 4.50 | 7.00 | 7.00 | 16.09% | 7,806 |
| May 16, 2025 | 5.00 | 6.03 | 5.00 | 6.03 | 6.03 | 3.97% | 2,913 |
| May 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 14, 2025 | 4.80 | 6.50 | 3.75 | 5.80 | 5.80 | -22.67% | 3,368 |
| May 13, 2025 | 7.00 | 7.50 | 4.80 | 7.50 | 7.50 | - | 1,279 |
| May 12, 2025 | 6.50 | 7.50 | 6.50 | 7.50 | 7.50 | 20.00% | 2,310 |
| May 9, 2025 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 4.17% | 2,088 |
| May 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 7, 2025 | 6.00 | 6.00 | 5.50 | 6.00 | 6.00 | - | 5,417 |
| May 6, 2025 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 13.21% | 8,857 |
| May 5, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 766 |
| May 2, 2025 | 5.50 | 5.50 | 4.75 | 5.40 | 5.40 | -1.82% | 3,550 |
| May 1, 2025 | 5.00 | 6.00 | 4.00 | 5.50 | 5.50 | 10.00% | 3,650 |
| Apr 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 113 |
| Apr 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.11% | 248 |
| Apr 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 330 |
| Apr 25, 2025 | 4.50 | 5.00 | 4.50 | 5.00 | 5.00 | -2.91% | 508 |
| Apr 24, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 5.10% | 240 |
| Apr 23, 2025 | 4.50 | 5.01 | 4.50 | 4.90 | 4.90 | 10.11% | 15,243 |
| Apr 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% | 400 |
| Apr 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 544 |
| Apr 17, 2025 | 3.80 | 4.50 | 3.80 | 4.50 | 4.50 | 5.88% | 1,300 |
| Apr 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |