Agassi Sports Entertainment Corp. (AASP)
OTCMKTS · Delayed Price · Currency is USD
7.95
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT
AASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 18 |
| Jul 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 15 |
| Jul 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 2 |
| Jul 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 6.35% | 125 |
| Jul 18, 2025 | 6.95 | 7.48 | 6.95 | 7.48 | 7.48 | -4.17% | 2,500 |
| Jul 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 589 |
| Jul 16, 2025 | 7.75 | 7.95 | 7.75 | 7.75 | 7.75 | - | 1,745 |
| Jul 15, 2025 | 7.20 | 7.75 | 7.20 | 7.75 | 7.75 | 3.33% | 2,156 |
| Jul 14, 2025 | 6.99 | 8.00 | 6.99 | 7.50 | 7.50 | 7.14% | 6,779 |
| Jul 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,050 |
| Jul 10, 2025 | 6.77 | 7.00 | 5.60 | 7.00 | 7.00 | - | 5,032 |
| Jul 9, 2025 | 6.00 | 8.40 | 6.00 | 7.00 | 7.00 | 34.62% | 8,948 |
| Jul 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 45 |
| Jul 2, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 1, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -13.33% | 100 |
| Jun 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 500 |
| Jun 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 125 |
| Jun 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 24, 2025 | 5.25 | 5.25 | 4.06 | 5.00 | 5.00 | -6.02% | 3,337 |
| Jun 23, 2025 | 5.29 | 5.50 | 5.29 | 5.32 | 5.32 | 1.33% | 1,755 |
| Jun 20, 2025 | 5.00 | 5.38 | 5.00 | 5.25 | 5.25 | - | 1,000 |
| Jun 18, 2025 | 5.09 | 5.25 | 5.00 | 5.25 | 5.25 | 3.14% | 2,366 |
| Jun 17, 2025 | 5.08 | 5.10 | 5.00 | 5.09 | 5.09 | -7.45% | 2,950 |
| Jun 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 43 |
| Jun 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 600 |
| Jun 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,990 |
| Jun 10, 2025 | 5.10 | 5.25 | 4.50 | 5.25 | 5.25 | -5.41% | 3,011 |
| Jun 9, 2025 | 5.15 | 5.70 | 5.15 | 5.55 | 5.55 | -5.93% | 1,530 |
| Jun 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 1,000 |
| Jun 5, 2025 | 5.75 | 6.00 | 5.70 | 6.00 | 6.00 | 5.26% | 3,075 |
| Jun 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 14.00% | 100 |
| Jun 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -13.04% | 355 |
| Jun 2, 2025 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | - | 1,680 |
| May 30, 2025 | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | -4.17% | 1,034 |
| May 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 47 |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 17.65% | 501 |
| May 27, 2025 | 6.00 | 6.00 | 5.10 | 5.10 | 5.10 | -24.33% | 3,450 |
| May 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | 520 |
| May 22, 2025 | 6.00 | 6.75 | 6.00 | 6.74 | 6.74 | -0.15% | 800 |
| May 21, 2025 | 6.75 | 6.75 | 5.10 | 6.75 | 6.75 | - | 316 |
| May 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 200 |
| May 19, 2025 | 5.05 | 7.00 | 4.50 | 7.00 | 7.00 | 16.09% | 7,806 |
| May 16, 2025 | 5.00 | 6.03 | 5.00 | 6.03 | 6.03 | 3.97% | 2,913 |
| May 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 14, 2025 | 4.80 | 6.50 | 3.75 | 5.80 | 5.80 | -22.67% | 3,368 |
| May 13, 2025 | 7.00 | 7.50 | 4.80 | 7.50 | 7.50 | - | 1,279 |