Agassi Sports Entertainment Corp. (AASP)
OTCMKTS · Delayed Price · Currency is USD
4.650
+0.150 (3.33%)
At close: Apr 28, 2026
AASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.02 | 4.65 | 4.02 | 4.65 | 4.65 | 3.33% | 1,452 |
| Apr 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11.94% | 578 |
| Apr 23, 2026 | 4.68 | 4.68 | 4.02 | 4.02 | 4.02 | -5.41% | 2,700 |
| Apr 22, 2026 | 4.25 | 4.25 | 4.00 | 4.25 | 4.25 | -4.49% | 3,736 |
| Apr 21, 2026 | 4.50 | 4.50 | 4.25 | 4.45 | 4.45 | -5.32% | 1,050 |
| Apr 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 2,000 |
| Apr 14, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | - | 200 |
| Apr 13, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -4.26% | 410 |
| Apr 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 200 |
| Apr 9, 2026 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | 1.28% | 2,204 |
| Apr 8, 2026 | 4.70 | 4.70 | 4.00 | 4.69 | 4.69 | -0.21% | 2,395 |
| Apr 6, 2026 | 4.15 | 4.70 | 4.08 | 4.70 | 4.70 | - | 2,649 |
| Mar 30, 2026 | 4.05 | 4.70 | 4.05 | 4.70 | 4.70 | - | 400 |
| Mar 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |
| Mar 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 100 |
| Mar 25, 2026 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | - | 500 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 8.43% | 100 |
| Mar 23, 2026 | 4.14 | 4.15 | 4.00 | 4.15 | 4.15 | 2.47% | 3,253 |
| Mar 20, 2026 | 4.25 | 4.25 | 3.75 | 4.05 | 4.05 | -7.95% | 4,276 |
| Mar 19, 2026 | 4.75 | 4.75 | 4.40 | 4.40 | 4.40 | -7.37% | 699 |
| Mar 18, 2026 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | - | 1,100 |
| Mar 17, 2026 | 4.30 | 4.75 | 4.20 | 4.75 | 4.75 | 5.56% | 3,661 |
| Mar 16, 2026 | 4.67 | 4.67 | 4.25 | 4.50 | 4.50 | -3.64% | 2,961 |
| Mar 12, 2026 | 4.67 | 4.75 | 4.52 | 4.67 | 4.67 | - | 2,100 |
| Mar 11, 2026 | 4.67 | 4.67 | 4.50 | 4.67 | 4.67 | - | 1,600 |
| Mar 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.68% | 1,070 |
| Mar 5, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | - | 1,000 |
| Mar 4, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 535 |
| Feb 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 1,300 |
| Feb 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,132 |
| Feb 25, 2026 | 4.75 | 4.75 | 4.50 | 4.70 | 4.70 | -1.05% | 3,352 |
| Feb 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% | 407 |
| Feb 19, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.84% | 400 |
| Feb 18, 2026 | 4.26 | 4.75 | 4.26 | 4.75 | 4.75 | - | 620 |
| Feb 17, 2026 | 4.49 | 4.75 | 4.49 | 4.75 | 4.75 | 5.79% | 4,655 |
| Feb 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 6.40% | 862 |
| Feb 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -6.22% | 434 |
| Feb 11, 2026 | 4.50 | 4.50 | 4.00 | 4.50 | 4.50 | -5.26% | 9,738 |
| Feb 10, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | 4.40% | 1,504 |
| Feb 9, 2026 | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | 1.11% | 9,510 |
| Feb 6, 2026 | 4.25 | 5.00 | 4.25 | 4.50 | 4.50 | 12.50% | 7,798 |
| Feb 5, 2026 | 4.50 | 4.55 | 4.00 | 4.00 | 4.00 | -20.00% | 4,400 |
| Feb 4, 2026 | 4.99 | 5.00 | 4.50 | 5.00 | 5.00 | - | 6,533 |
| Feb 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.11% | 1,700 |
| Feb 2, 2026 | 5.00 | 5.00 | 4.50 | 4.50 | 4.50 | -12.62% | 2,944 |
| Jan 29, 2026 | 5.04 | 5.18 | 5.04 | 5.15 | 5.15 | -1.90% | 618 |
| Jan 28, 2026 | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | -1.87% | 600 |
| Jan 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | 507 |
| Jan 26, 2026 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | 3.69% | 600 |
| Jan 23, 2026 | 5.50 | 5.50 | 5.15 | 5.15 | 5.15 | -1.90% | 626 |