Agassi Sports Entertainment Corp. (AASP)
OTCMKTS · Delayed Price · Currency is USD
5.50
-0.80 (-12.70%)
Jun 17, 2026, 11:57 AM EST
AASP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.25 | 6.40 | 5.50 | 6.40 | 6.40 | -1.54% | 932 |
| Jun 16, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 3.17% | 250 |
| Jun 12, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 825 |
| Jun 11, 2026 | 7.00 | 7.00 | 6.00 | 6.25 | 6.25 | -3.10% | 1,600 |
| Jun 10, 2026 | 6.25 | 6.45 | 6.00 | 6.45 | 6.45 | -7.59% | 501 |
| Jun 9, 2026 | 7.00 | 7.01 | 5.80 | 6.98 | 6.98 | -0.29% | 2,735 |
| Jun 8, 2026 | 6.99 | 7.00 | 6.25 | 7.00 | 7.00 | 12.00% | 3,489 |
| Jun 5, 2026 | 6.50 | 6.50 | 6.20 | 6.25 | 6.25 | -10.71% | 2,446 |
| Jun 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,940 |
| Jun 3, 2026 | 6.01 | 7.00 | 5.80 | 7.00 | 7.00 | 12.54% | 2,280 |
| Jun 1, 2026 | 5.80 | 6.22 | 5.80 | 6.22 | 6.22 | 7.24% | 16,701 |
| May 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,000 |
| May 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,516 |
| May 21, 2026 | 5.15 | 5.80 | 5.10 | 5.80 | 5.80 | 0.17% | 500 |
| May 20, 2026 | 5.80 | 5.80 | 5.26 | 5.79 | 5.79 | 5.27% | 7,177 |
| May 19, 2026 | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | - | 849 |
| May 18, 2026 | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | -5.17% | 260 |
| May 15, 2026 | 5.70 | 5.80 | 5.25 | 5.80 | 5.80 | 1.93% | 2,236 |
| May 14, 2026 | 5.50 | 5.69 | 5.25 | 5.69 | 5.69 | -1.04% | 6,607 |
| May 13, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 1,600 |
| May 12, 2026 | 5.75 | 6.00 | 5.75 | 5.80 | 5.80 | 5.45% | 2,717 |
| May 11, 2026 | 5.75 | 5.75 | 5.50 | 5.50 | 5.50 | - | 7,973 |
| May 8, 2026 | 4.80 | 5.50 | 4.80 | 5.50 | 5.50 | 10.00% | 5,136 |
| May 7, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.26% | 254 |
| May 6, 2026 | 4.75 | 4.75 | 4.22 | 4.75 | 4.75 | - | 1,126 |
| May 5, 2026 | 4.75 | 4.75 | 4.65 | 4.75 | 4.75 | 2.15% | 8,757 |
| May 4, 2026 | 4.65 | 4.75 | 4.62 | 4.65 | 4.65 | - | 15,309 |
| May 1, 2026 | 4.11 | 4.65 | 4.10 | 4.65 | 4.65 | - | 800 |
| Apr 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 408 |
| Apr 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 1,500 |
| Apr 28, 2026 | 4.02 | 4.65 | 4.02 | 4.65 | 4.65 | 3.33% | 1,452 |
| Apr 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11.94% | 578 |
| Apr 23, 2026 | 4.68 | 4.68 | 4.02 | 4.02 | 4.02 | -5.41% | 2,700 |
| Apr 22, 2026 | 4.25 | 4.25 | 4.00 | 4.25 | 4.25 | -4.49% | 3,736 |
| Apr 21, 2026 | 4.50 | 4.50 | 4.25 | 4.45 | 4.45 | -5.32% | 1,050 |
| Apr 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 2,000 |
| Apr 14, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | - | 200 |
| Apr 13, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -4.26% | 410 |
| Apr 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 200 |
| Apr 9, 2026 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | 1.28% | 2,204 |
| Apr 8, 2026 | 4.70 | 4.70 | 4.00 | 4.69 | 4.69 | -0.21% | 2,395 |
| Apr 6, 2026 | 4.15 | 4.70 | 4.08 | 4.70 | 4.70 | - | 2,649 |
| Mar 30, 2026 | 4.05 | 4.70 | 4.05 | 4.70 | 4.70 | - | 400 |
| Mar 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |
| Mar 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 100 |
| Mar 25, 2026 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | - | 500 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 8.43% | 100 |
| Mar 23, 2026 | 4.14 | 4.15 | 4.00 | 4.15 | 4.15 | 2.47% | 3,253 |
| Mar 20, 2026 | 4.25 | 4.25 | 3.75 | 4.05 | 4.05 | -7.95% | 4,276 |
| Mar 19, 2026 | 4.75 | 4.75 | 4.40 | 4.40 | 4.40 | -7.37% | 699 |