Agassi Sports Entertainment Corp. (AASP)
OTCMKTS · Delayed Price · Currency is USD
5.10
0.00 (0.00%)
At close: Oct 9, 2026
AASP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5.50 | 5.50 | 5.10 | 5.10 | 5.10 | - | 2,163 |
| Oct 8, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | 5.10 | 2.00% | 2,300 |
| Oct 7, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | - | 3,450 |
| Oct 6, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -9.09% | 2,501 |
| Oct 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 200 |
| Oct 1, 2026 | 4.90 | 5.00 | 4.39 | 5.00 | 5.00 | -9.09% | 4,088 |
| Sep 28, 2026 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | - | 200 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 15.79% | 140 |
| Sep 24, 2026 | 5.43 | 5.43 | 4.40 | 4.75 | 4.75 | -5.00% | 3,448 |
| Sep 23, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 5.00 | -9.09% | 724 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 500 |
| Sep 16, 2026 | 5.10 | 5.50 | 5.00 | 5.50 | 5.50 | -3.51% | 416 |
| Sep 11, 2026 | 6.00 | 6.00 | 5.10 | 5.70 | 5.70 | -5.00% | 3,533 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |
| Sep 9, 2026 | 5.80 | 5.80 | 5.00 | 5.50 | 5.50 | -8.33% | 3,295 |
| Sep 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.46% | 468 |
| Aug 31, 2026 | 6.00 | 6.25 | 6.00 | 6.22 | 6.22 | -4.38% | 2,060 |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 214 |
| Aug 25, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | - | 838 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 221 |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% | 200 |
| Aug 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.68% | 100 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | 3.33% | 1,000 |
| Aug 17, 2026 | 6.00 | 6.50 | 6.00 | 6.00 | 6.00 | -4.76% | 1,876 |
| Aug 13, 2026 | 6.50 | 6.50 | 6.00 | 6.30 | 6.30 | - | 1,205 |
| Aug 12, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 1.61% | 1,618 |
| Aug 11, 2026 | 6.32 | 6.32 | 6.20 | 6.20 | 6.20 | - | 1,373 |
| Aug 10, 2026 | 6.20 | 6.30 | 6.03 | 6.20 | 6.20 | -3.13% | 1,300 |
| Aug 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | 378 |
| Aug 6, 2026 | 6.75 | 6.75 | 6.10 | 6.30 | 6.30 | 0.80% | 3,110 |
| Aug 5, 2026 | 6.60 | 6.60 | 5.75 | 6.25 | 6.25 | -3.85% | 1,797 |
| Aug 4, 2026 | 6.60 | 7.00 | 6.00 | 6.50 | 6.50 | 4.00% | 2,092 |
| Aug 3, 2026 | 6.60 | 6.60 | 6.00 | 6.25 | 6.25 | -7.41% | 2,616 |
| Jul 31, 2026 | 6.60 | 6.75 | 6.00 | 6.75 | 6.75 | 5.47% | 1,962 |
| Jul 30, 2026 | 6.40 | 6.60 | 5.89 | 6.40 | 6.40 | -1.54% | 5,323 |
| Jul 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 207 |
| Jul 24, 2026 | 5.90 | 6.72 | 5.25 | 6.50 | 6.50 | - | 1,388 |
| Jul 23, 2026 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | -6.47% | 1,036 |
| Jul 22, 2026 | 5.90 | 6.95 | 5.90 | 6.95 | 6.95 | 3.12% | 1,723 |
| Jul 15, 2026 | 6.44 | 6.75 | 5.90 | 6.74 | 6.74 | 7.84% | 850 |
| Jul 13, 2026 | 5.75 | 6.25 | 5.50 | 6.25 | 6.25 | - | 2,550 |
| Jul 8, 2026 | 6.00 | 6.25 | 5.93 | 6.25 | 6.25 | 2.88% | 2,450 |
| Jul 7, 2026 | 6.10 | 6.10 | 6.08 | 6.08 | 6.08 | -5.67% | 260 |
| Jul 1, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 7.33% | 100 |
| Jun 29, 2026 | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | - | 250 |
| Jun 26, 2026 | 6.25 | 6.25 | 6.00 | 6.00 | 6.00 | - | 500 |
| Jun 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 181 |
| Jun 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 100 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | - | 353 |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 150 |