Agassi Sports Entertainment Corp. (AASP)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.09 (-1.77%)
Nov 3, 2026, 1:16 PM EST
AASP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.77% | 1,026 |
| Nov 2, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | -0.20% | 2,240 |
| Oct 30, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | 5.10 | 2.00% | 2,338 |
| Oct 29, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -1.96% | 1,493 |
| Oct 28, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | 2,500 |
| Oct 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2,000 |
| Oct 26, 2026 | 5.49 | 5.49 | 5.09 | 5.20 | 5.20 | 4.00% | 2,160 |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 2,100 |
| Oct 22, 2026 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 5.77% | 6,352 |
| Oct 21, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | -5.45% | 2,000 |
| Oct 20, 2026 | 5.50 | 5.50 | 4.50 | 5.50 | 5.50 | 10.00% | 4,448 |
| Oct 19, 2026 | 4.51 | 5.25 | 4.51 | 5.00 | 5.00 | -4.76% | 3,325 |
| Oct 16, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 2.94% | 2,200 |
| Oct 15, 2026 | 4.75 | 5.10 | 4.70 | 5.10 | 5.10 | - | 2,450 |
| Oct 14, 2026 | 5.43 | 5.43 | 5.00 | 5.10 | 5.10 | - | 2,100 |
| Oct 13, 2026 | 5.50 | 5.50 | 5.10 | 5.10 | 5.10 | 2.00% | 3,195 |
| Oct 12, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 3,266 |
| Oct 9, 2026 | 5.50 | 5.50 | 5.10 | 5.10 | 5.10 | - | 2,163 |
| Oct 8, 2026 | 5.10 | 5.50 | 5.10 | 5.10 | 5.10 | 2.00% | 2,300 |
| Oct 7, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | - | 3,450 |
| Oct 6, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -9.09% | 2,501 |
| Oct 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 200 |
| Oct 1, 2026 | 4.90 | 5.00 | 4.39 | 5.00 | 5.00 | -9.09% | 4,088 |
| Sep 28, 2026 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | - | 200 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 15.79% | 140 |
| Sep 24, 2026 | 5.43 | 5.43 | 4.40 | 4.75 | 4.75 | -5.00% | 3,448 |
| Sep 23, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 5.00 | -9.09% | 724 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 500 |
| Sep 16, 2026 | 5.10 | 5.50 | 5.00 | 5.50 | 5.50 | -3.51% | 416 |
| Sep 11, 2026 | 6.00 | 6.00 | 5.10 | 5.70 | 5.70 | -5.00% | 3,533 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |
| Sep 9, 2026 | 5.80 | 5.80 | 5.00 | 5.50 | 5.50 | -8.33% | 3,295 |
| Sep 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.46% | 468 |
| Aug 31, 2026 | 6.00 | 6.25 | 6.00 | 6.22 | 6.22 | -4.38% | 2,060 |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 214 |
| Aug 25, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | - | 838 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 221 |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% | 200 |
| Aug 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.68% | 100 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | 3.33% | 1,000 |
| Aug 17, 2026 | 6.00 | 6.50 | 6.00 | 6.00 | 6.00 | -4.76% | 1,876 |
| Aug 13, 2026 | 6.50 | 6.50 | 6.00 | 6.30 | 6.30 | - | 1,205 |
| Aug 12, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 1.61% | 1,618 |
| Aug 11, 2026 | 6.32 | 6.32 | 6.20 | 6.20 | 6.20 | - | 1,373 |
| Aug 10, 2026 | 6.20 | 6.30 | 6.03 | 6.20 | 6.20 | -3.13% | 1,300 |
| Aug 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | 378 |
| Aug 6, 2026 | 6.75 | 6.75 | 6.10 | 6.30 | 6.30 | 0.80% | 3,110 |
| Aug 5, 2026 | 6.60 | 6.60 | 5.75 | 6.25 | 6.25 | -3.85% | 1,797 |
| Aug 4, 2026 | 6.60 | 7.00 | 6.00 | 6.50 | 6.50 | 4.00% | 2,092 |
| Aug 3, 2026 | 6.60 | 6.60 | 6.00 | 6.25 | 6.25 | -7.41% | 2,616 |