Atlantic Sapphire ASA (AASZF)
OTCMKTS · Delayed Price · Currency is USD
1.050
+0.050 (5.00%)
Jul 17, 2025, 3:29 PM EDT
Atlantic Sapphire ASA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 75.00% | 1,100 |
Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.00% | 7,938 |
Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5 |
Jul 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 500 |
Jul 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Jul 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Jul 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Jul 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 100 |
Jul 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Jul 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
Jun 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 334 |
Jun 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 176 |
Jun 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
Jun 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
Jun 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
Jun 23, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -3.88% | 2,368 |
Jun 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
Jun 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -10.43% | 1,340 |
Jun 17, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 27.78% | 660 |
Jun 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 978 |
Jun 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -28.57% | 4,000 |
Jun 12, 2025 | 0.92 | 1.26 | 0.92 | 1.26 | 1.26 | 26.00% | 1,553 |
Jun 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.43% | 4,088 |
Jun 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
Jun 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 37 |
Jun 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
Jun 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10,000 |
Jun 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -13.21% | 155 |
Jun 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 6 |
Jun 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
May 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
May 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
May 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
May 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.05% | 8,100 |
May 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 5,114 |
May 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
May 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
May 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 195 |
May 19, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
May 16, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
May 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
May 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.80% | 2,000 |
May 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
May 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
May 9, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 4 |
May 8, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
May 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
May 6, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |