Atlantic Sapphire ASA (AASZF)
OTCMKTS
· Delayed Price · Currency is USD
0.6895
+0.1395 (25.36%)
Apr 23, 2025, 4:00 PM EDT
Atlantic Sapphire ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 16, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 11, 2025 | 0.97 | 0.97 | 0.69 | 0.69 | 0.69 | 155.37% | 4,126 |
| Apr 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,024 |
| Apr 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2 |
| Apr 7, 2025 | 0.55 | 0.56 | 0.27 | 0.27 | 0.27 | -53.45% | 2,212 |
| Apr 4, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 45.00% | 12,891 |
| Apr 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 2, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | -16.93% | 3,922 |
| Apr 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,023 |
| Mar 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,000 |
| Mar 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -16.98% | 963 |
| Mar 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 2 |
| Mar 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 86 |
| Mar 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 70.49% | 225 |
| Mar 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 13 |
| Mar 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4 |
| Mar 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 10, 2025 | 0.50 | 0.50 | 0.34 | 0.34 | 0.34 | -31.96% | 1,210 |
| Mar 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Mar 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 700 |
| Mar 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -28.57% | 1,000 |
| Feb 28, 2025 | 0.51 | 0.73 | 0.51 | 0.70 | 0.70 | -30.00% | 4,531 |
| Feb 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 350 |
| Feb 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 1,434 |
| Feb 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -12.50% | 1,070 |
| Feb 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 42 |
| Feb 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 9 |
| Feb 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 18, 2025 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 10.09% | 1,950 |
| Feb 14, 2025 | 0.83 | 1.09 | 0.83 | 1.09 | 1.09 | -22.14% | 731 |
| Feb 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |