Atlantic Sapphire ASA (AASZF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6 |
| Aug 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2 |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 251 |
| Jul 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -11.21% | 3,000 |
| Jul 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 500 |
| Jul 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jul 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1 |
| Jul 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 11,880 |
| Jul 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 5,204 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 95 |
| Jul 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1 |
| Jul 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 75.00% | 1,100 |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.00% | 7,938 |
| Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5 |
| Jul 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 500 |
| Jul 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 100 |
| Jul 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 334 |
| Jun 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 176 |
| Jun 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 23, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -3.88% | 2,368 |
| Jun 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -10.43% | 1,340 |
| Jun 17, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 27.78% | 660 |
| Jun 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 978 |
| Jun 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -28.57% | 4,000 |
| Jun 12, 2025 | 0.92 | 1.26 | 0.92 | 1.26 | 1.26 | 26.00% | 1,553 |
| Jun 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.43% | 4,088 |
| Jun 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 37 |
| Jun 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10,000 |
| Jun 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -13.21% | 155 |
| Jun 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 6 |
| Jun 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |