Atlantic Sapphire ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 16, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 15, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 14, 2025	0.82	0.82	0.82	0.82	0.82	0.80%	2,000
May 13, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 12, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 9, 2025	0.81	0.81	0.81	0.81	0.81	-	4
May 8, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 7, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 6, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 5, 2025	0.81	0.81	0.81	0.81	0.81	17.98%	970
May 2, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 1, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 30, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 29, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 28, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 25, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 24, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 23, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 21, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 17, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 16, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 15, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 14, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 11, 2025	0.97	0.97	0.69	0.69	0.69	155.37%	4,126
Apr 10, 2025	0.27	0.27	0.27	0.27	0.27	-	2,024
Apr 9, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 8, 2025	0.27	0.27	0.27	0.27	0.27	-	2
Apr 7, 2025	0.55	0.56	0.27	0.27	0.27	-53.45%	2,212
Apr 4, 2025	0.55	0.58	0.55	0.58	0.58	45.00%	12,891
Apr 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 2, 2025	0.35	0.40	0.35	0.40	0.40	-16.93%	3,922
Apr 1, 2025	0.48	0.48	0.48	0.48	0.48	-	1,023
Mar 31, 2025	0.48	0.48	0.48	0.48	0.48	-	1,000
Mar 28, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Mar 27, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Mar 26, 2025	0.48	0.48	0.48	0.48	0.48	-16.98%	963
Mar 25, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Mar 24, 2025	0.58	0.58	0.58	0.58	0.58	-	2
Mar 21, 2025	0.58	0.58	0.58	0.58	0.58	-	86
Mar 20, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Mar 19, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Mar 18, 2025	0.58	0.58	0.58	0.58	0.58	70.49%	225
Mar 17, 2025	0.34	0.34	0.34	0.34	0.34	-	13
Mar 14, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 13, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 12, 2025	0.34	0.34	0.34	0.34	0.34	-	4
Mar 11, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 10, 2025	0.50	0.50	0.34	0.34	0.34	-31.96%	1,210