AASZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.14	0.14	0.11	0.12	0.12	-65.23%	8,775
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-7.34%	133
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	24.97%	104
Mar 23, 2026	0.45	0.45	0.30	0.30	0.30	-33.35%	18,550
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-11.75%	8,000
Mar 9, 2026	0.51	0.51	0.51	0.51	0.51	-7.36%	2,000
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	7.94%	500
Feb 25, 2026	0.56	0.56	0.51	0.51	0.51	13.33%	14,444
Feb 17, 2026	0.50	0.58	0.45	0.45	0.45	-20.00%	19,091
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	2.61%	1,000
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	2.95%	1,000
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	-11.25%	266
Feb 9, 2026	0.57	0.60	0.53	0.60	0.60	-13.04%	5,010
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-	1,000
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	5.34%	11,000
Jan 22, 2026	0.70	0.70	0.66	0.66	0.66	-6.43%	4,000
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	1,633
Jan 14, 2026	0.71	0.80	0.67	0.80	0.80	-	8,375
Jan 13, 2026	0.70	0.80	0.70	0.80	0.80	11.11%	250
Jan 12, 2026	0.74	0.74	0.72	0.72	0.72	-3.68%	4,000
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	-6.26%	6,002
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	7.76%	137
Jan 6, 2026	0.70	0.74	0.70	0.74	0.74	13.83%	2,200
Dec 29, 2025	0.65	0.65	0.65	0.65	0.65	-7.13%	2,049
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	1,000
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-3.11%	511
Dec 17, 2025	0.75	0.75	0.72	0.72	0.72	-3.67%	1,993
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	1,003
Dec 12, 2025	0.80	0.80	0.80	0.80	0.80	13.88%	2,100
Dec 11, 2025	0.73	0.73	0.70	0.70	0.70	-7.57%	500
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	2.70%	1,501
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	13.85%	674
Dec 5, 2025	0.65	0.65	0.65	0.65	0.65	-13.33%	352
Dec 3, 2025	0.75	0.75	0.75	0.75	0.75	-	149
Nov 25, 2025	0.75	0.75	0.75	0.75	0.75	3.45%	288
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	-3.33%	315
Nov 14, 2025	0.75	0.75	0.75	0.75	0.75	-11.76%	6,260
Nov 12, 2025	0.75	0.85	0.75	0.85	0.85	6.25%	2,000
Nov 11, 2025	0.80	0.80	0.80	0.80	0.80	-	2,000
Oct 31, 2025	0.78	0.80	0.78	0.80	0.80	3.23%	1,000
Oct 29, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	1,500
Oct 28, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	3,350
Oct 22, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	1,000
Oct 21, 2025	0.80	0.80	0.80	0.80	0.80	-3.03%	500
Oct 15, 2025	0.83	0.83	0.83	0.83	0.83	8.13%	1,000
Oct 6, 2025	0.76	0.76	0.76	0.76	0.76	-1.55%	900
Oct 2, 2025	0.78	0.78	0.78	0.78	0.78	-1.90%	1,080
Oct 1, 2025	0.80	0.80	0.78	0.79	0.79	1.94%	15,637
Sep 30, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	2,700
Sep 29, 2025	0.90	0.90	0.78	0.78	0.78	-	2,100