Atlantic Sapphire ASA (AASZF)
OTCMKTS · Delayed Price · Currency is USD
1.050
+0.050 (5.00%)
Jul 17, 2025, 3:29 PM EDT

Atlantic Sapphire ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20251.051.051.051.051.0575.00%1,100
Jul 16, 20250.600.600.600.600.60--
Jul 15, 20250.600.600.600.600.60-40.00%7,938
Jul 14, 20251.001.001.001.001.00-5
Jul 11, 20251.001.001.001.001.00-50
Jul 10, 20251.001.001.001.001.0011.11%500
Jul 9, 20250.900.900.900.900.90--
Jul 8, 20250.900.900.900.900.90--
Jul 7, 20250.900.900.900.900.90--
Jul 3, 20250.900.900.900.900.90-100
Jul 2, 20250.900.900.900.900.90--
Jul 1, 20250.900.900.900.900.90--
Jun 30, 20250.900.900.900.900.90-334
Jun 27, 20250.900.900.900.900.90-9.09%176
Jun 26, 20250.990.990.990.990.99--
Jun 25, 20250.990.990.990.990.99--
Jun 24, 20250.990.990.990.990.99--
Jun 23, 20251.021.020.990.990.99-3.88%2,368
Jun 20, 20251.031.031.031.031.03--
Jun 18, 20251.031.031.031.031.03-10.43%1,340
Jun 17, 20251.001.151.001.151.1527.78%660
Jun 16, 20250.900.900.900.900.90-978
Jun 13, 20250.900.900.900.900.90-28.57%4,000
Jun 12, 20250.921.260.921.261.2626.00%1,553
Jun 11, 20251.001.001.001.001.0046.43%4,088
Jun 10, 20250.680.680.680.680.68--
Jun 9, 20250.680.680.680.680.68-37
Jun 6, 20250.680.680.680.680.68--
Jun 5, 20250.680.680.680.680.68-10,000
Jun 4, 20250.680.680.680.680.68-13.21%155
Jun 3, 20250.790.790.790.790.79-6
Jun 2, 20250.790.790.790.790.79--
May 30, 20250.790.790.790.790.79--
May 29, 20250.790.790.790.790.79--
May 28, 20250.790.790.790.790.79--
May 27, 20250.790.790.790.790.79-4.05%8,100
May 23, 20250.820.820.820.820.82-5,114
May 22, 20250.820.820.820.820.82--
May 21, 20250.820.820.820.820.82--
May 20, 20250.820.820.820.820.82-195
May 19, 20250.820.820.820.820.82--
May 16, 20250.820.820.820.820.82--
May 15, 20250.820.820.820.820.82--
May 14, 20250.820.820.820.820.820.80%2,000
May 13, 20250.810.810.810.810.81--
May 12, 20250.810.810.810.810.81--
May 9, 20250.810.810.810.810.81-4
May 8, 20250.810.810.810.810.81--
May 7, 20250.810.810.810.810.81--
May 6, 20250.810.810.810.810.81--