Atlantic Sapphire ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	1.00	1.00	1.00	1.00	1.00	46.43%	4,088
Jun 10, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jun 9, 2025	0.68	0.68	0.68	0.68	0.68	-	37
Jun 6, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jun 5, 2025	0.68	0.68	0.68	0.68	0.68	-	10,000
Jun 4, 2025	0.68	0.68	0.68	0.68	0.68	-13.21%	155
Jun 3, 2025	0.79	0.79	0.79	0.79	0.79	-	6
Jun 2, 2025	0.79	0.79	0.79	0.79	0.79	-	-
May 30, 2025	0.79	0.79	0.79	0.79	0.79	-	-
May 29, 2025	0.79	0.79	0.79	0.79	0.79	-	-
May 28, 2025	0.79	0.79	0.79	0.79	0.79	-	-
May 27, 2025	0.79	0.79	0.79	0.79	0.79	-4.05%	8,100
May 23, 2025	0.82	0.82	0.82	0.82	0.82	-	5,114
May 22, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 21, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 20, 2025	0.82	0.82	0.82	0.82	0.82	-	195
May 19, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 16, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 15, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 14, 2025	0.82	0.82	0.82	0.82	0.82	0.80%	2,000
May 13, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 12, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 9, 2025	0.81	0.81	0.81	0.81	0.81	-	4
May 8, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 7, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 6, 2025	0.81	0.81	0.81	0.81	0.81	-	-
May 5, 2025	0.81	0.81	0.81	0.81	0.81	17.98%	970
May 2, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 1, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 30, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 29, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 28, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 25, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 24, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 23, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 21, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 17, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 16, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 15, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 14, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Apr 11, 2025	0.97	0.97	0.69	0.69	0.69	155.37%	4,126
Apr 10, 2025	0.27	0.27	0.27	0.27	0.27	-	2,024
Apr 9, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 8, 2025	0.27	0.27	0.27	0.27	0.27	-	2
Apr 7, 2025	0.55	0.56	0.27	0.27	0.27	-53.45%	2,212
Apr 4, 2025	0.55	0.58	0.55	0.58	0.58	45.00%	12,891
Apr 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 2, 2025	0.35	0.40	0.35	0.40	0.40	-16.93%	3,922
Apr 1, 2025	0.48	0.48	0.48	0.48	0.48	-	1,023