AASZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.10	0.10	0.06	0.06	0.06	-54.21%	1,743
May 26, 2026	0.16	0.16	0.12	0.14	0.14	-31.19%	44,444
May 21, 2026	0.20	0.20	0.20	0.20	0.20	-13.07%	1,240
May 18, 2026	0.23	0.23	0.23	0.23	0.23	-28.43%	3,058
May 15, 2026	0.33	0.33	0.33	0.33	0.33	30.80%	1,500
May 11, 2026	0.30	0.32	0.25	0.25	0.25	-13.51%	13,775
May 6, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	500
May 5, 2026	0.28	0.29	0.28	0.29	0.29	-8.42%	1,000
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-7.55%	10,000
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-10.23%	2,300
Apr 22, 2026	0.35	0.38	0.35	0.38	0.38	9.70%	1,300
Apr 20, 2026	0.34	0.35	0.34	0.35	0.35	35.92%	1,500
Apr 17, 2026	0.25	0.25	0.25	0.25	0.25	-28.96%	3,075
Apr 16, 2026	0.27	0.41	0.27	0.36	0.36	73.83%	20,109
Apr 13, 2026	0.20	0.21	0.20	0.21	0.21	33.22%	11,500
Apr 10, 2026	0.12	0.15	0.08	0.15	0.15	-3.44%	6,875
Apr 9, 2026	0.16	0.16	0.12	0.16	0.16	25.44%	19,525
Apr 7, 2026	0.13	0.13	0.13	0.13	0.13	63.53%	301
Apr 6, 2026	0.11	0.11	0.08	0.08	0.08	-21.69%	4,284
Mar 31, 2026	0.10	0.10	0.10	0.10	0.10	-28.86%	615
Mar 30, 2026	0.14	0.14	0.14	0.14	0.14	15.94%	338
Mar 27, 2026	0.14	0.14	0.11	0.12	0.12	-65.24%	8,775
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-7.34%	133
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	24.97%	104
Mar 23, 2026	0.45	0.45	0.30	0.30	0.30	-33.35%	18,550
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-11.75%	8,000
Mar 9, 2026	0.51	0.51	0.51	0.51	0.51	-7.36%	2,000
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	7.94%	500
Feb 25, 2026	0.56	0.56	0.51	0.51	0.51	13.33%	14,444
Feb 17, 2026	0.50	0.58	0.45	0.45	0.45	-20.00%	19,091
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	2.61%	1,000
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	2.95%	1,000
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	-11.25%	266
Feb 9, 2026	0.57	0.60	0.53	0.60	0.60	-13.04%	5,010
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-	1,000
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	5.34%	11,000
Jan 22, 2026	0.70	0.70	0.66	0.66	0.66	-6.43%	4,000
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	1,633
Jan 14, 2026	0.71	0.80	0.67	0.80	0.80	-	8,375
Jan 13, 2026	0.70	0.80	0.70	0.80	0.80	11.11%	250
Jan 12, 2026	0.74	0.74	0.72	0.72	0.72	-3.68%	4,000
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	-6.26%	6,002
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	7.76%	137
Jan 6, 2026	0.70	0.74	0.70	0.74	0.74	13.83%	2,200
Dec 29, 2025	0.65	0.65	0.65	0.65	0.65	-7.13%	2,049
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	1,000
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-3.11%	511
Dec 17, 2025	0.75	0.75	0.72	0.72	0.72	-3.67%	1,993
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	1,003
Dec 12, 2025	0.80	0.80	0.80	0.80	0.80	13.88%	2,100