AAUKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	53.53	54.46	53.53	54.46	54.46	-3.58%	533
Aug 12, 2026	55.50	56.48	55.50	56.48	56.48	4.05%	988
Aug 11, 2026	54.28	54.28	54.28	54.28	54.28	-1.50%	1,583
Aug 10, 2026	55.06	55.10	55.06	55.10	55.10	1.19%	746
Aug 7, 2026	54.50	54.50	54.45	54.45	54.45	0.83%	497
Aug 6, 2026	53.78	54.00	51.90	54.00	54.00	-	4,961
Aug 5, 2026	53.00	54.00	53.00	54.00	54.00	7.55%	1,049
Jul 31, 2026	51.50	51.50	50.21	50.21	50.21	5.51%	344
Jul 29, 2026	47.60	47.60	47.59	47.59	47.59	-2.09%	278
Jul 27, 2026	48.61	48.61	48.61	48.61	48.61	3.64%	1,739
Jul 22, 2026	46.90	46.90	46.90	46.90	46.90	2.17%	1,002
Jul 21, 2026	45.91	45.91	45.91	45.91	45.91	2.58%	150
Jul 20, 2026	44.75	44.75	44.75	44.75	44.75	0.46%	333
Jul 17, 2026	45.10	45.10	44.55	44.55	44.55	-3.63%	1,585
Jul 16, 2026	46.22	46.22	46.22	46.22	46.22	-6.92%	36,703
Jul 15, 2026	49.66	49.66	49.66	49.66	49.66	3.69%	586
Jul 9, 2026	47.89	47.89	47.89	47.89	47.89	5.67%	318
Jul 8, 2026	45.32	45.32	45.32	45.32	45.32	-11.08%	331
Jul 2, 2026	50.97	50.97	50.97	50.97	50.97	7.99%	602
Jun 29, 2026	49.19	49.19	47.19	47.19	47.19	-1.68%	107,613
Jun 24, 2026	48.00	48.00	48.00	48.00	48.00	-6.81%	596
Jun 22, 2026	51.51	51.51	51.51	51.51	51.51	-6.48%	342
Jun 12, 2026	55.08	55.08	55.08	55.08	55.08	7.80%	191
Jun 11, 2026	51.10	51.10	51.10	51.10	51.10	1.08%	1,024
Jun 9, 2026	53.01	53.01	50.55	50.55	50.55	-6.11%	315
Jun 5, 2026	52.07	53.84	52.07	53.84	53.84	-1.56%	1,070
Jun 4, 2026	54.70	54.70	54.70	54.70	54.69	-4.04%	259
Jun 2, 2026	55.50	57.00	55.50	57.00	57.00	4.49%	9,069
Jun 1, 2026	53.03	54.55	53.03	54.55	54.55	3.22%	10,213
May 29, 2026	53.80	54.25	52.85	52.85	52.85	-0.28%	2,501
May 27, 2026	53.00	53.00	53.00	53.00	53.00	0.47%	608
May 26, 2026	52.50	52.75	52.50	52.75	52.75	5.52%	1,536
May 18, 2026	49.99	49.99	49.99	49.99	49.99	-	110
May 15, 2026	49.99	49.99	49.99	49.99	49.99	-6.80%	1,590
May 14, 2026	54.80	54.80	53.64	53.64	53.64	-2.47%	1,495
May 13, 2026	54.49	55.00	54.49	55.00	55.00	0.94%	16,110
May 11, 2026	53.00	54.49	53.00	54.49	54.49	4.16%	12,461
May 8, 2026	53.00	53.00	52.32	52.32	52.32	-0.35%	2,837
May 7, 2026	52.50	52.50	52.50	52.50	52.50	0.96%	1,120
May 6, 2026	50.08	52.00	50.08	52.00	52.00	5.97%	9,216
May 5, 2026	49.07	49.07	49.07	49.07	49.07	1.74%	266
May 4, 2026	49.66	49.66	48.23	48.23	48.23	-4.01%	898
Apr 30, 2026	49.21	50.25	46.84	50.25	50.25	2.89%	1,936
Apr 29, 2026	45.80	48.84	45.80	48.84	48.84	-2.82%	1,318
Apr 27, 2026	50.25	50.25	50.25	50.25	50.25	0.07%	259
Apr 23, 2026	51.63	51.63	50.22	50.22	50.22	0.92%	1,083
Apr 21, 2026	49.76	49.76	49.76	49.76	49.76	-1.47%	496
Apr 20, 2026	50.50	50.50	50.50	50.50	50.50	3.83%	196
Apr 10, 2026	47.00	48.64	47.00	48.64	48.64	2.20%	654
Apr 9, 2026	47.96	47.96	47.59	47.59	47.59	0.54%	732