AAUKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	53.80	54.25	52.85	52.85	52.85	-0.28%	2,501
May 27, 2026	53.00	53.00	53.00	53.00	53.00	0.47%	608
May 26, 2026	52.50	52.75	52.50	52.75	52.75	5.52%	1,536
May 18, 2026	49.99	49.99	49.99	49.99	49.99	-	110
May 15, 2026	49.99	49.99	49.99	49.99	49.99	-6.80%	1,590
May 14, 2026	54.80	54.80	53.64	53.64	53.64	-2.47%	1,495
May 13, 2026	54.49	55.00	54.49	55.00	55.00	0.94%	16,110
May 11, 2026	53.00	54.49	53.00	54.49	54.49	4.16%	12,461
May 8, 2026	53.00	53.00	52.32	52.32	52.32	-0.35%	2,837
May 7, 2026	52.50	52.50	52.50	52.50	52.50	0.96%	1,120
May 6, 2026	50.08	52.00	50.08	52.00	52.00	5.97%	9,216
May 5, 2026	49.07	49.07	49.07	49.07	49.07	1.74%	266
May 4, 2026	49.66	49.66	48.23	48.23	48.23	-4.01%	898
Apr 30, 2026	49.21	50.25	46.84	50.25	50.25	2.89%	1,936
Apr 29, 2026	45.80	48.84	45.80	48.84	48.84	-2.82%	1,318
Apr 27, 2026	50.25	50.25	50.25	50.25	50.25	0.07%	259
Apr 23, 2026	51.63	51.63	50.22	50.22	50.22	0.92%	1,083
Apr 21, 2026	49.76	49.76	49.76	49.76	49.76	-1.47%	496
Apr 20, 2026	50.50	50.50	50.50	50.50	50.50	3.83%	196
Apr 10, 2026	47.00	48.64	47.00	48.64	48.64	2.20%	654
Apr 9, 2026	47.96	47.96	47.59	47.59	47.59	0.54%	732
Apr 8, 2026	46.54	47.34	46.54	47.34	47.34	7.27%	2,014
Apr 2, 2026	44.13	44.13	44.13	44.13	44.13	6.13%	239
Mar 31, 2026	41.58	41.58	41.58	41.58	41.58	3.88%	5,688
Mar 30, 2026	40.72	41.52	40.02	40.02	40.02	-9.96%	1,442
Mar 25, 2026	41.77	44.45	41.77	44.45	44.45	13.27%	6,285
Mar 24, 2026	39.24	39.24	39.24	39.24	39.24	-4.94%	304
Mar 23, 2026	39.11	41.28	39.11	41.28	41.28	6.46%	1,213
Mar 20, 2026	38.40	39.00	38.14	38.78	38.78	-0.09%	1,178
Mar 19, 2026	39.68	39.68	37.95	38.81	38.81	-10.58%	1,124
Mar 18, 2026	43.40	43.40	43.40	43.40	43.40	-3.04%	241
Mar 12, 2026	44.71	44.76	43.72	44.76	44.76	-1.93%	2,809
Mar 10, 2026	45.54	45.80	45.54	45.80	45.64	9.05%	346
Mar 9, 2026	41.10	42.00	41.10	42.00	41.85	-2.96%	1,399
Mar 6, 2026	43.19	43.28	43.19	43.28	43.13	-5.67%	695
Mar 3, 2026	45.88	45.88	45.88	45.88	45.72	-6.53%	795
Mar 2, 2026	49.47	49.47	49.09	49.09	48.91	-2.95%	447
Feb 27, 2026	48.90	51.50	48.90	50.58	50.40	0.20%	1,348
Feb 26, 2026	51.84	51.84	50.48	50.48	50.30	-4.76%	727
Feb 25, 2026	51.84	53.00	51.84	53.00	52.81	10.88%	2,059
Feb 23, 2026	50.85	50.86	47.80	47.80	47.63	4.03%	61,533
Feb 19, 2026	45.95	45.95	45.95	45.95	45.79	-5.28%	359
Feb 18, 2026	48.51	48.51	48.51	48.51	48.34	-0.12%	519
Feb 17, 2026	48.56	48.57	48.56	48.57	48.40	-2.13%	974
Feb 13, 2026	49.63	49.63	49.63	49.63	49.45	-0.53%	188
Feb 12, 2026	52.60	52.60	48.95	49.89	49.72	-3.22%	979
Feb 11, 2026	50.03	51.55	50.03	51.55	51.37	7.18%	428
Feb 9, 2026	48.10	48.10	48.10	48.10	47.93	-1.34%	201
Feb 6, 2026	48.75	48.75	48.75	48.75	48.58	0.12%	544
Feb 4, 2026	49.70	49.70	48.69	48.69	48.52	-0.81%	204