Skip to main content
logo
ABN AMRO Bank N.V. (AAVMY)
OTCMKTS · Delayed Price · Currency is USD
28.43
+0.54 (1.94%)
Jul 3, 2025, 12:58 PM EDT

ABN AMRO Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202528.2228.4328.2228.4328.431.94%2,567
Jul 2, 202527.7227.8927.7227.8927.891.68%4,738
Jul 1, 202527.3927.4427.3227.4327.430.22%14,458
Jun 30, 202527.0527.3826.9527.3727.370.59%17,771
Jun 27, 202527.3027.3027.0727.2127.211.11%5,736
Jun 26, 202526.8726.9126.8426.9126.910.75%5,622
Jun 25, 202526.5426.7326.5426.7126.71-0.56%19,810
Jun 24, 202526.8626.9426.8026.8626.861.36%4,778
Jun 23, 202526.2626.5026.2026.5026.50-0.04%4,982
Jun 20, 202526.4726.6426.4626.5126.510.57%4,868
Jun 18, 202526.1726.4426.1726.3626.361.23%12,449
Jun 17, 202526.3926.3926.0426.0426.04-2.44%3,790
Jun 16, 202526.7126.9126.6926.6926.692.10%11,732
Jun 13, 202526.0226.2726.0226.1426.14-1.28%4,074
Jun 12, 202526.3626.4926.3626.4826.482.24%19,357
Jun 11, 202525.9926.0525.9025.9025.90-0.69%18,690
Jun 10, 202526.2226.2226.0426.0826.08-2.03%2,590
Jun 9, 202526.4526.6526.4526.6226.620.99%6,991
Jun 6, 202526.3426.3626.3026.3626.36-0.04%2,946
Jun 5, 202526.2226.4426.2226.3726.371.50%4,755
Jun 4, 202526.0126.1125.9225.9825.98-0.78%6,727
Jun 3, 202525.9826.2425.9826.1926.190.36%7,752
Jun 2, 202525.7726.1325.7726.0926.090.89%24,528
May 30, 202525.8225.8825.7425.8625.860.35%5,676
May 29, 202525.8125.8425.7525.7725.771.26%7,727
May 28, 202525.4925.5025.4325.4525.45-0.39%8,847
May 27, 202525.4125.6425.4125.5525.550.91%5,699
May 23, 202525.1725.3525.1725.3225.32-1.40%7,999
May 22, 202525.5525.7125.5525.6825.681.34%5,373
May 21, 202525.4325.6325.3425.3425.342.80%13,680
May 20, 202524.6224.7424.5824.6524.652.11%9,191
May 19, 202524.0724.1424.0624.1424.141.86%6,622
May 16, 202523.7823.7823.5623.7023.700.11%4,948
May 15, 202523.7823.7823.6223.6723.671.78%6,317
May 14, 202523.1223.3522.9723.2623.265.15%5,128
May 13, 202521.9922.1221.9422.1222.120.87%7,597
May 12, 202522.0622.0621.9021.9321.931.43%6,715
May 9, 202521.6721.6721.5621.6221.620.75%5,264
May 8, 202521.4821.5221.4321.4621.460.37%10,304
May 7, 202521.5021.5121.3121.3821.38-5,635
May 6, 202521.3321.6421.3321.3821.380.56%3,709
May 5, 202521.2721.3221.2321.2621.26-0.70%4,287
May 2, 202521.3921.4921.3421.4121.411.33%3,422
May 1, 202520.7721.1320.3321.1321.132.37%17,388
Apr 30, 202520.3820.6720.3820.6420.64-2.13%22,948
Apr 29, 202520.9921.0920.9921.0921.091.35%5,505
Apr 28, 202520.6120.8120.5920.8120.81-1.99%12,952
Apr 25, 202520.6721.3120.6721.2320.471.23%7,418
Apr 24, 202520.8920.9820.7520.9820.220.12%6,783
Apr 23, 202521.1521.1520.7620.9520.191.32%13,369