AAVMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	34.25	34.50	34.25	34.50	34.50	-1.51%	5,685
May 11, 2026	35.19	35.21	34.95	35.03	35.03	-0.43%	10,986
May 8, 2026	35.07	35.20	34.98	35.18	35.18	0.74%	11,729
May 7, 2026	35.71	35.71	34.87	34.92	34.92	-1.61%	39,779
May 6, 2026	35.55	35.61	35.20	35.49	35.49	3.83%	8,817
May 5, 2026	33.99	34.19	33.98	34.18	34.18	1.79%	9,198
May 4, 2026	34.18	34.18	33.57	33.58	33.58	-3.70%	36,368
May 1, 2026	34.95	34.99	34.74	34.87	34.87	0.03%	6,968
Apr 30, 2026	34.47	34.88	34.47	34.86	34.86	2.30%	21,979
Apr 29, 2026	34.08	34.35	34.03	34.08	34.08	-0.42%	6,772
Apr 28, 2026	34.08	34.28	33.90	34.22	34.22	0.11%	30,700
Apr 27, 2026	34.03	34.20	33.89	34.18	34.18	-3.50%	17,058
Apr 24, 2026	34.95	35.42	34.95	35.42	34.55	3.81%	11,363
Apr 23, 2026	34.48	34.67	33.78	34.12	33.28	-2.48%	18,772
Apr 22, 2026	35.21	35.22	34.77	34.99	34.13	-0.03%	7,645
Apr 21, 2026	35.90	35.90	35.00	35.00	34.14	-1.44%	20,639
Apr 20, 2026	35.61	35.61	35.34	35.51	34.64	-0.42%	12,142
Apr 17, 2026	36.09	36.14	35.44	35.66	34.79	1.34%	9,720
Apr 16, 2026	35.67	35.67	35.08	35.19	34.33	-1.90%	11,068
Apr 15, 2026	35.78	35.90	35.66	35.87	34.99	1.50%	14,740
Apr 14, 2026	35.26	35.45	35.23	35.34	34.47	2.23%	13,808
Apr 13, 2026	33.91	34.57	33.85	34.57	33.72	1.53%	15,133
Apr 10, 2026	34.06	34.19	33.96	34.05	33.21	0.27%	10,033
Apr 9, 2026	33.63	34.04	33.51	33.96	33.13	-0.03%	11,075
Apr 8, 2026	34.37	34.37	33.63	33.97	33.14	4.27%	25,595
Apr 7, 2026	32.06	32.75	31.90	32.58	31.78	0.03%	41,773
Apr 6, 2026	32.47	32.84	32.27	32.57	31.77	0.56%	24,540
Apr 2, 2026	31.75	32.39	31.65	32.39	31.60	-0.43%	27,509
Apr 1, 2026	32.47	32.77	32.30	32.53	31.73	2.07%	51,784
Mar 31, 2026	31.17	31.98	31.08	31.87	31.09	5.39%	27,006
Mar 30, 2026	30.33	30.50	30.05	30.24	29.50	-0.71%	30,967
Mar 27, 2026	30.58	31.01	30.38	30.46	29.71	-1.09%	33,510
Mar 26, 2026	31.25	31.47	30.79	30.79	30.03	-2.35%	26,911
Mar 25, 2026	31.56	31.64	31.38	31.53	30.76	1.55%	48,346
Mar 24, 2026	30.85	31.23	30.74	31.05	30.29	-1.52%	35,557
Mar 23, 2026	31.06	31.74	31.03	31.53	30.76	4.93%	44,557
Mar 20, 2026	31.13	31.13	30.01	30.05	29.31	-3.96%	31,126
Mar 19, 2026	30.28	31.48	30.24	31.29	30.52	-0.73%	20,574
Mar 18, 2026	32.01	32.29	31.52	31.52	30.75	-0.82%	34,132
Mar 17, 2026	32.02	32.22	31.55	31.78	31.00	0.13%	39,836
Mar 16, 2026	31.59	31.83	31.39	31.74	30.96	2.42%	43,772
Mar 13, 2026	31.45	31.50	30.91	30.99	30.23	-1.69%	24,343
Mar 12, 2026	31.85	31.89	31.35	31.52	30.75	-3.93%	35,629
Mar 11, 2026	32.71	33.06	32.50	32.81	32.01	2.44%	23,182
Mar 10, 2026	32.25	32.63	32.01	32.03	31.24	0.06%	55,754
Mar 9, 2026	31.09	32.16	30.83	32.01	31.22	1.36%	53,235
Mar 6, 2026	30.62	31.64	30.62	31.58	30.81	-0.96%	32,765
Mar 5, 2026	32.24	32.36	31.51	31.89	31.10	-2.28%	46,353
Mar 4, 2026	32.51	32.66	32.35	32.63	31.83	2.45%	21,113
Mar 3, 2026	31.10	32.05	30.92	31.85	31.07	-3.04%	39,662