AAVMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	46.93	46.93	46.88	46.88	46.88	-3.28%	107
Nov 10, 2026	48.47	48.50	47.98	48.47	48.47	0.33%	44,147
Nov 9, 2026	47.77	48.42	47.59	48.31	48.31	6.46%	31,996
Nov 6, 2026	45.51	45.81	45.24	45.38	45.38	-1.19%	45,127
Nov 5, 2026	47.04	47.04	45.74	45.93	45.93	-2.35%	32,121
Nov 4, 2026	47.08	47.26	46.69	47.03	47.03	6.16%	25,850
Nov 3, 2026	44.56	44.62	44.29	44.30	44.30	-0.65%	30,882
Nov 2, 2026	44.71	45.05	44.50	44.59	44.59	0.88%	46,376
Oct 30, 2026	44.33	44.33	43.84	44.20	44.20	-1.45%	31,239
Oct 29, 2026	44.68	44.97	44.53	44.85	44.85	-0.11%	64,031
Oct 28, 2026	44.85	45.00	44.50	44.90	44.90	0.29%	128,330
Oct 27, 2026	44.47	44.86	44.31	44.77	44.77	1.23%	36,324
Oct 26, 2026	44.33	44.53	44.23	44.23	44.23	2.43%	59,063
Oct 23, 2026	42.53	43.23	42.46	43.18	43.18	-0.99%	48,068
Oct 22, 2026	44.19	44.47	43.23	43.61	43.61	-4.41%	44,369
Oct 21, 2026	46.11	46.11	45.44	45.62	45.62	0.53%	19,826
Oct 20, 2026	45.21	45.73	45.06	45.38	45.38	1.02%	30,948
Oct 19, 2026	45.07	45.14	44.86	44.92	44.92	-1.34%	34,034
Oct 16, 2026	45.86	46.14	45.43	45.53	45.53	0.66%	24,704
Oct 15, 2026	45.10	45.25	44.64	45.23	45.23	-0.77%	38,952
Oct 14, 2026	45.67	45.68	45.35	45.58	45.58	-1.60%	18,338
Oct 13, 2026	46.22	46.32	45.64	46.32	46.32	2.32%	17,417
Oct 12, 2026	45.45	45.59	45.25	45.27	45.27	-0.28%	28,410
Oct 9, 2026	45.45	45.54	44.81	45.40	45.40	0.36%	90,030
Oct 8, 2026	45.03	45.23	44.30	45.23	45.23	-0.35%	112,736
Oct 7, 2026	45.73	45.80	45.00	45.39	45.39	-4.64%	11,815
Oct 6, 2026	47.79	47.94	47.16	47.60	47.60	-	15,918
Oct 5, 2026	46.89	47.77	46.71	47.60	47.60	0.29%	20,774
Oct 2, 2026	46.65	47.46	46.54	47.46	47.46	1.65%	32,541
Oct 1, 2026	47.36	47.36	46.44	46.69	46.69	-3.69%	31,980
Sep 30, 2026	49.02	49.14	48.48	48.48	48.48	-2.44%	14,723
Sep 29, 2026	49.72	49.86	49.38	49.69	49.69	-0.58%	27,389
Sep 28, 2026	50.02	50.23	49.72	49.98	49.98	-0.34%	20,561
Sep 25, 2026	49.86	50.15	49.69	50.15	50.15	1.90%	13,331
Sep 24, 2026	49.09	49.37	48.68	49.22	49.22	-0.27%	9,272
Sep 23, 2026	49.61	49.67	49.18	49.35	49.35	-1.03%	11,678
Sep 22, 2026	50.25	50.25	49.38	49.87	49.87	-1.06%	8,847
Sep 21, 2026	50.22	50.63	50.17	50.40	50.40	1.23%	11,674
Sep 18, 2026	49.76	49.89	49.48	49.79	49.79	-0.34%	21,363
Sep 17, 2026	50.02	50.05	49.92	49.96	49.96	0.56%	99,554
Sep 16, 2026	49.93	50.16	49.28	49.68	49.68	0.67%	8,053
Sep 15, 2026	49.70	49.70	49.07	49.35	49.35	-1.22%	7,514
Sep 14, 2026	49.65	50.07	49.30	49.96	49.96	-0.96%	16,528
Sep 11, 2026	50.47	50.58	50.29	50.45	50.45	2.40%	12,752
Sep 10, 2026	49.38	49.82	49.18	49.26	49.26	-0.06%	13,193
Sep 9, 2026	49.07	49.56	49.07	49.29	49.29	-1.16%	9,950
Sep 8, 2026	50.30	50.33	49.87	49.87	49.87	-0.44%	16,172
Sep 4, 2026	49.94	50.24	49.94	50.09	50.09	0.28%	24,063
Sep 3, 2026	49.49	49.96	49.43	49.95	49.95	1.73%	15,088
Sep 2, 2026	49.03	49.16	48.89	49.10	49.10	2.44%	7,309