AAVMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	48.14	48.14	47.74	47.93	47.93	0.74%	12,153
Aug 20, 2026	47.77	47.96	47.40	47.58	47.58	0.25%	8,993
Aug 19, 2026	47.76	47.93	47.26	47.46	47.46	-1.39%	9,554
Aug 18, 2026	48.03	48.40	47.93	48.13	48.13	-0.99%	10,797
Aug 17, 2026	48.14	48.65	48.14	48.61	48.61	1.25%	12,457
Aug 14, 2026	47.95	48.04	47.85	48.01	48.01	0.04%	4,951
Aug 13, 2026	48.66	48.66	47.85	47.99	47.99	-0.85%	12,809
Aug 12, 2026	48.23	48.40	48.04	48.40	48.40	5.29%	92,469
Aug 11, 2026	46.04	46.07	45.82	45.97	45.97	-0.15%	23,604
Aug 10, 2026	45.87	46.09	45.81	46.04	46.04	0.08%	25,958
Aug 7, 2026	46.06	46.06	45.79	46.00	46.00	0.35%	11,575
Aug 6, 2026	46.24	46.30	45.70	45.84	45.84	-0.91%	8,145
Aug 5, 2026	45.82	46.26	45.82	46.26	46.26	0.47%	10,158
Aug 4, 2026	45.96	46.21	45.79	46.04	46.04	1.17%	20,909
Aug 3, 2026	45.01	45.51	44.77	45.51	45.51	0.90%	10,993
Jul 31, 2026	44.67	45.13	44.39	45.11	45.11	1.29%	10,358
Jul 30, 2026	43.89	44.56	43.89	44.53	44.53	5.20%	12,163
Jul 29, 2026	42.32	42.72	41.85	42.33	42.33	-2.04%	13,214
Jul 28, 2026	42.81	43.29	42.59	43.21	43.21	-0.21%	32,484
Jul 27, 2026	43.50	43.56	43.12	43.30	43.30	1.07%	17,401
Jul 24, 2026	42.64	42.97	42.62	42.84	42.84	1.18%	22,569
Jul 23, 2026	42.55	42.73	42.31	42.34	42.34	-3.47%	14,379
Jul 22, 2026	43.91	44.03	43.75	43.86	43.86	0.34%	9,894
Jul 21, 2026	43.22	43.73	43.17	43.71	43.71	2.80%	129,109
Jul 20, 2026	42.89	42.89	42.40	42.52	42.52	-0.33%	6,750
Jul 17, 2026	41.90	42.66	41.87	42.66	42.66	-1.98%	9,332
Jul 16, 2026	43.48	43.81	42.98	43.52	43.52	-1.40%	87,105
Jul 15, 2026	44.08	44.19	43.79	44.14	44.14	1.24%	6,656
Jul 14, 2026	43.72	44.07	43.51	43.60	43.60	1.04%	18,414
Jul 13, 2026	43.55	43.55	43.10	43.15	43.15	-0.87%	18,495
Jul 10, 2026	43.51	43.59	43.42	43.53	43.53	-0.23%	8,107
Jul 9, 2026	43.71	43.82	43.63	43.63	43.63	0.11%	23,726
Jul 8, 2026	43.38	43.67	43.02	43.58	43.58	-0.96%	21,944
Jul 7, 2026	44.22	44.25	43.73	44.00	44.00	-0.67%	14,618
Jul 6, 2026	44.14	44.33	44.11	44.30	44.30	2.74%	56,774
Jul 2, 2026	43.31	43.34	43.01	43.12	43.12	2.22%	13,064
Jul 1, 2026	41.97	42.27	41.86	42.19	42.19	-0.61%	16,816
Jun 30, 2026	42.01	42.58	41.93	42.44	42.44	0.96%	80,902
Jun 29, 2026	41.62	42.06	41.38	42.04	42.04	2.09%	171,397
Jun 26, 2026	41.53	41.53	41.07	41.18	41.18	-1.51%	8,580
Jun 25, 2026	41.52	42.00	41.43	41.81	41.81	0.60%	15,256
Jun 24, 2026	42.22	42.22	41.46	41.56	41.56	-3.26%	27,896
Jun 23, 2026	43.46	43.46	42.79	42.96	42.96	-2.03%	19,333
Jun 22, 2026	43.41	43.89	43.39	43.85	43.85	1.88%	32,652
Jun 18, 2026	43.22	43.22	42.90	43.04	43.04	1.61%	163,709
Jun 17, 2026	42.72	43.18	42.16	42.36	42.36	0.98%	34,373
Jun 16, 2026	41.83	41.97	41.62	41.95	41.95	2.94%	7,447
Jun 15, 2026	40.88	40.93	40.75	40.75	40.75	1.69%	10,496
Jun 12, 2026	39.97	40.17	39.83	40.08	40.08	1.17%	9,346
Jun 11, 2026	38.93	39.69	38.65	39.61	39.61	3.64%	35,043