ABIVAX Société Anonyme (AAVXF)
OTCMKTS · Delayed Price · Currency is USD
115.65
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
AAVXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -7.96% | 197 |
| Feb 18, 2026 | 124.66 | 125.66 | 124.66 | 125.66 | 125.66 | 3.98% | 700 |
| Jan 15, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.16% | 118 |
| Jan 14, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 5.05% | 200 |
| Jan 13, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | -6.62% | 261 |
| Jan 12, 2026 | 123.30 | 128.40 | 123.00 | 123.00 | 123.00 | 3.27% | 482 |
| Jan 8, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -4.26% | 100 |
| Jan 5, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 4.67% | 100 |
| Dec 15, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -10.64% | 137 |
| Dec 11, 2025 | 133.40 | 133.40 | 133.00 | 133.00 | 133.00 | 17.70% | 350 |
| Nov 19, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.40% | 100 |
| Nov 18, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 3.14% | 5,000 |
| Nov 14, 2025 | 110.10 | 110.10 | 110.00 | 110.00 | 110.00 | 4.81% | 5,100 |
| Nov 12, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 1.94% | 125 |
| Nov 4, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 5.75% | 100 |
| Nov 3, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -6.35% | 100 |
| Oct 31, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 2.19% | 350 |
| Oct 30, 2025 | 105.75 | 105.75 | 101.72 | 101.72 | 101.72 | 14.87% | 15,100 |
| Oct 22, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -5.09% | 100 |
| Oct 16, 2025 | 94.65 | 94.65 | 93.30 | 93.30 | 93.30 | -3.52% | 400 |
| Oct 10, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 6.04% | 10,100 |
| Oct 9, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 5.92% | 100 |