ABIVAX Société Anonyme (AAVXF)
OTCMKTS · Delayed Price · Currency is USD
120.85
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
ABIVAX Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.16% | 118 |
| Jan 14, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 5.05% | 200 |
| Jan 13, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | -6.62% | 261 |
| Jan 12, 2026 | 123.30 | 128.40 | 123.00 | 123.00 | 123.00 | 3.27% | 482 |
| Jan 8, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -4.26% | 100 |
| Jan 5, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 4.67% | 100 |
| Dec 15, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -10.64% | 137 |
| Dec 11, 2025 | 133.40 | 133.40 | 133.00 | 133.00 | 133.00 | 17.70% | 350 |
| Nov 19, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.40% | 100 |
| Nov 18, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 3.14% | 5,000 |
| Nov 14, 2025 | 110.10 | 110.10 | 110.00 | 110.00 | 110.00 | 4.81% | 5,100 |
| Nov 12, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 1.94% | 125 |
| Nov 4, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 5.75% | 100 |
| Nov 3, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -6.35% | 100 |
| Oct 31, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 2.19% | 350 |
| Oct 30, 2025 | 105.75 | 105.75 | 101.72 | 101.72 | 101.72 | 14.87% | 15,100 |
| Oct 22, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -5.09% | 100 |
| Oct 16, 2025 | 94.65 | 94.65 | 93.30 | 93.30 | 93.30 | -3.52% | 400 |
| Oct 10, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 6.04% | 10,100 |
| Oct 9, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 5.92% | 100 |
| Sep 15, 2025 | 84.63 | 86.10 | 84.63 | 86.10 | 86.10 | 3.30% | 200 |
| Sep 11, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -4.74% | 100 |
| Sep 10, 2025 | 88.90 | 88.90 | 87.50 | 87.50 | 87.50 | -1.57% | 200 |
| Sep 5, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 15.45% | 100 |
| Aug 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.55% | 250 |
| Aug 25, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 7.48% | 500 |
| Aug 20, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 4.01% | 100 |
| Aug 13, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -3.52% | 103 |
| Aug 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 300 |
| Aug 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.03% | 175 |
| Aug 6, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.94% | 200 |
| Aug 5, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.11% | 250 |
| Aug 4, 2025 | 70.50 | 70.50 | 70.45 | 70.45 | 70.45 | -3.69% | 1,800 |
| Jul 31, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 4.35% | 175 |
| Jul 29, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 4.94% | 100 |
| Jul 28, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.62% | 1,500 |
| Jul 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 2.17% | 107,104 |
| Jul 24, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 3.20% | 151 |
| Jul 23, 2025 | 65.00 | 67.00 | 61.62 | 65.06 | 65.06 | 530.12% | 7,380 |
| Jul 21, 2025 | 10.55 | 10.55 | 10.33 | 10.33 | 10.32 | -2.13% | 697 |