ABIVAX Société Anonyme (AAVXF)
OTCMKTS · Delayed Price · Currency is USD
71.02
+1.35 (1.94%)
Aug 6, 2025, 1:06 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.94% | 200 |
| Aug 5, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.11% | 250 |
| Aug 4, 2025 | 70.50 | 70.50 | 70.45 | 70.45 | 70.45 | -3.69% | 1,800 |
| Aug 1, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - | - |
| Jul 31, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 4.35% | 175 |
| Jul 30, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 3 |
| Jul 29, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 4.94% | 100 |
| Jul 28, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.62% | 1,500 |
| Jul 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 2.17% | 107,104 |
| Jul 24, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 3.20% | 151 |
| Jul 23, 2025 | 65.00 | 67.00 | 61.62 | 65.06 | 65.06 | 530.12% | 7,380 |
| Jul 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 21, 2025 | 10.55 | 10.55 | 10.33 | 10.33 | 10.33 | -2.13% | 697 |
| Jul 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 44.92% | 100 |
| Jul 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 3, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 1, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 26, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 25 |
| Jun 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 20, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jun 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.97% | 300 |
| Jun 10, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 9, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 6, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| May 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| May 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| May 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| May 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |