AAVXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	90.45	90.45	80.03	80.03	-	-	500
Jun 24, 2026	90.45	90.45	80.03	80.03	80.03	-20.96%	500
Jun 4, 2026	101.25	101.25	101.25	101.25	101.25	13.38%	142
Jun 3, 2026	78.99	89.30	78.99	89.30	89.30	25.32%	570
Jun 2, 2026	76.80	79.28	71.26	71.26	71.26	-43.44%	366
May 21, 2026	126.00	126.00	126.00	126.00	126.00	8.95%	116
Mar 13, 2026	115.65	115.65	115.65	115.65	115.65	-7.96%	197
Feb 18, 2026	124.66	125.66	124.66	125.66	125.66	3.98%	700
Jan 15, 2026	120.85	120.85	120.85	120.85	120.85	0.16%	118
Jan 14, 2026	120.66	120.66	120.66	120.66	120.66	5.05%	200
Jan 13, 2026	114.86	114.86	114.86	114.86	114.86	-6.62%	261
Jan 12, 2026	123.30	128.40	123.00	123.00	123.00	3.27%	482
Jan 8, 2026	119.10	119.10	119.10	119.10	119.10	-4.26%	100