ABIVAX Société Anonyme (AAVXF)
OTCMKTS · Delayed Price · Currency is USD
71.26
0.00 (0.00%)
At close: Jun 2, 2026
AAVXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 76.80 | 79.28 | 71.26 | 71.26 | 71.26 | -43.44% | 366 |
| May 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 8.95% | 116 |
| Mar 13, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -7.96% | 197 |
| Feb 18, 2026 | 124.66 | 125.66 | 124.66 | 125.66 | 125.66 | 3.98% | 700 |
| Jan 15, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.16% | 118 |
| Jan 14, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 5.05% | 200 |
| Jan 13, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | -6.62% | 261 |
| Jan 12, 2026 | 123.30 | 128.40 | 123.00 | 123.00 | 123.00 | 3.27% | 482 |
| Jan 8, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -4.26% | 100 |
| Jan 5, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 4.67% | 100 |
| Dec 15, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -10.64% | 137 |