ABIVAX Société Anonyme (AAVXF)
OTCMKTS · Delayed Price · Currency is USD
84.80
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
AAVXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 100 |
| Nov 5, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -38.99% | 100 |
| Jul 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 73.68% | 320 |
| Jun 24, 2026 | 90.45 | 90.45 | 80.03 | 80.03 | 80.03 | -20.96% | 500 |
| Jun 4, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 13.38% | 142 |
| Jun 3, 2026 | 78.99 | 89.30 | 78.99 | 89.30 | 89.30 | 25.32% | 570 |
| Jun 2, 2026 | 76.80 | 79.28 | 71.26 | 71.26 | 71.26 | -43.44% | 366 |