AAWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.47	0.44	0.44	0.44	-3.94%	192,812
Mar 26, 2026	0.47	0.48	0.45	0.46	0.46	-1.66%	51,012
Mar 25, 2026	0.50	0.50	0.47	0.47	0.47	-6.19%	57,094
Mar 24, 2026	0.51	0.51	0.50	0.50	0.50	-1.18%	5,610
Mar 23, 2026	0.48	0.51	0.48	0.51	0.51	6.74%	45,510
Mar 20, 2026	0.48	0.50	0.47	0.48	0.48	-1.41%	25,948
Mar 19, 2026	0.47	0.49	0.47	0.48	0.48	-4.56%	108,268
Mar 18, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	22,836
Mar 17, 2026	0.50	0.52	0.50	0.51	0.51	6.16%	12,933
Mar 16, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	71,115
Mar 13, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	27,917
Mar 12, 2026	0.51	0.52	0.50	0.50	0.50	-0.93%	9,115
Mar 11, 2026	0.54	0.54	0.50	0.50	0.50	-3.87%	18,653
Mar 10, 2026	0.56	0.57	0.53	0.53	0.53	-5.75%	66,025
Mar 9, 2026	0.56	0.58	0.55	0.56	0.56	2.39%	13,041
Mar 6, 2026	0.52	0.56	0.50	0.54	0.54	4.62%	76,314
Mar 5, 2026	0.56	0.57	0.51	0.52	0.52	-7.13%	11,445
Mar 4, 2026	0.52	0.56	0.49	0.56	0.56	11.98%	33,386
Mar 3, 2026	0.49	0.50	0.49	0.50	0.50	-1.96%	86,176
Mar 2, 2026	0.56	0.56	0.49	0.51	0.51	-6.08%	34,613
Feb 27, 2026	0.55	0.56	0.53	0.54	0.54	1.69%	20,798
Feb 26, 2026	0.57	0.57	0.53	0.53	0.53	-4.98%	33,359
Feb 25, 2026	0.54	0.57	0.53	0.56	0.56	2.18%	56,779
Feb 24, 2026	0.50	0.56	0.50	0.55	0.55	10.69%	49,213
Feb 23, 2026	0.49	0.53	0.48	0.50	0.50	-0.62%	57,346
Feb 20, 2026	0.58	0.58	0.48	0.50	0.50	-15.25%	360,585
Feb 19, 2026	0.51	0.59	0.51	0.59	0.59	13.03%	177,952
Feb 18, 2026	0.55	0.55	0.52	0.52	0.52	-4.22%	10,561
Feb 17, 2026	0.53	0.55	0.52	0.55	0.55	2.62%	6,743
Feb 13, 2026	0.52	0.55	0.49	0.53	0.53	4.14%	101,759
Feb 12, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	33,931
Feb 11, 2026	0.54	0.55	0.51	0.54	0.54	-2.00%	116,953
Feb 10, 2026	0.57	0.57	0.54	0.55	0.55	-4.17%	69,651
Feb 9, 2026	0.63	0.66	0.57	0.58	0.58	-12.32%	148,820
Feb 6, 2026	0.66	0.68	0.64	0.66	0.66	0.58%	27,768
Feb 5, 2026	0.66	0.66	0.65	0.65	0.65	-1.44%	18,974
Feb 4, 2026	0.57	0.66	0.57	0.66	0.66	2.56%	32,053
Feb 3, 2026	0.64	0.65	0.63	0.65	0.65	0.80%	60,503
Feb 2, 2026	0.56	0.65	0.56	0.64	0.64	6.65%	59,449
Jan 30, 2026	0.56	0.60	0.52	0.60	0.60	4.88%	81,465
Jan 29, 2026	0.61	0.63	0.55	0.57	0.57	-7.38%	64,506
Jan 28, 2026	0.62	0.65	0.60	0.62	0.62	1.26%	46,581
Jan 27, 2026	0.67	0.67	0.60	0.61	0.61	-11.08%	121,266
Jan 26, 2026	0.66	0.69	0.66	0.69	0.69	3.94%	34,969
Jan 23, 2026	0.65	0.68	0.64	0.66	0.66	3.16%	53,610
Jan 22, 2026	0.66	0.66	0.63	0.64	0.64	-0.03%	78,534
Jan 21, 2026	0.63	0.64	0.60	0.64	0.64	4.58%	140,212
Jan 20, 2026	0.68	0.68	0.60	0.61	0.61	-10.00%	227,949
Jan 16, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	14,657
Jan 15, 2026	0.68	0.72	0.68	0.70	0.70	0.01%	17,588