AAWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.42	0.43	0.42	0.43	-	5.33%	-
Sep 1, 2026	0.40	0.45	0.40	0.41	0.41	1.55%	183,628
Aug 31, 2026	0.42	0.42	0.40	0.40	0.40	1.91%	25,347
Aug 28, 2026	0.43	0.44	0.39	0.40	0.40	-5.97%	187,303
Aug 27, 2026	0.41	0.43	0.41	0.42	0.42	-2.42%	19,072
Aug 26, 2026	0.45	0.46	0.43	0.43	0.43	-3.54%	123,812
Aug 25, 2026	0.52	0.52	0.44	0.45	0.45	-14.17%	128,229
Aug 24, 2026	0.48	0.55	0.48	0.52	0.52	8.33%	128,595
Aug 21, 2026	0.46	0.48	0.46	0.48	0.48	0.69%	40,492
Aug 20, 2026	0.42	0.50	0.41	0.48	0.48	12.16%	410,077
Aug 19, 2026	0.41	0.43	0.40	0.43	0.43	6.25%	19,774
Aug 18, 2026	0.42	0.42	0.40	0.40	0.40	-6.47%	64,904
Aug 17, 2026	0.42	0.43	0.42	0.43	0.43	4.01%	13,641
Aug 14, 2026	0.44	0.44	0.41	0.41	0.41	-5.49%	159,965
Aug 13, 2026	0.42	0.45	0.41	0.44	0.44	4.84%	73,282
Aug 12, 2026	0.43	0.43	0.40	0.42	0.42	-1.19%	1,060
Aug 11, 2026	0.38	0.43	0.38	0.42	0.42	5.00%	110,159
Aug 10, 2026	0.40	0.42	0.40	0.40	0.40	-1.23%	23,337
Aug 7, 2026	0.41	0.41	0.39	0.41	0.41	-0.31%	45,825
Aug 6, 2026	0.38	0.41	0.34	0.41	0.41	-0.91%	193,901
Aug 5, 2026	0.40	0.42	0.37	0.41	0.41	-0.59%	58,014
Aug 4, 2026	0.35	0.41	0.35	0.41	0.41	9.11%	40,929
Aug 3, 2026	0.39	0.40	0.36	0.38	0.38	-1.82%	29,635
Jul 31, 2026	0.40	0.40	0.39	0.39	0.39	-3.65%	31,931
Jul 30, 2026	0.38	0.41	0.38	0.40	0.40	-0.10%	83,479
Jul 29, 2026	0.41	0.41	0.38	0.40	0.40	-1.54%	131,097
Jul 28, 2026	0.39	0.41	0.39	0.41	0.41	4.17%	27,138
Jul 27, 2026	0.38	0.40	0.38	0.39	0.39	-2.50%	61,755
Jul 24, 2026	0.41	0.42	0.39	0.40	0.40	-2.44%	40,260
Jul 23, 2026	0.41	0.42	0.41	0.41	0.41	-4.09%	18,212
Jul 22, 2026	0.41	0.44	0.41	0.43	0.43	1.79%	54,068
Jul 21, 2026	0.44	0.44	0.41	0.42	0.42	0.24%	33,816
Jul 20, 2026	0.46	0.46	0.41	0.42	0.42	-6.89%	11,211
Jul 17, 2026	0.44	0.46	0.43	0.45	0.45	9.76%	25,617
Jul 16, 2026	0.44	0.44	0.41	0.41	0.41	-6.92%	14,725
Jul 15, 2026	0.45	0.45	0.42	0.44	0.44	-5.27%	26,241
Jul 14, 2026	0.46	0.47	0.45	0.47	0.47	3.33%	22,848
Jul 13, 2026	0.43	0.46	0.41	0.45	0.45	5.26%	93,872
Jul 10, 2026	0.41	0.43	0.41	0.43	0.43	4.27%	25,315
Jul 9, 2026	0.45	0.45	0.41	0.41	0.41	-8.13%	33,592
Jul 8, 2026	0.43	0.45	0.43	0.45	0.45	3.78%	6,455
Jul 7, 2026	0.44	0.45	0.42	0.43	0.43	1.15%	30,782
Jul 6, 2026	0.48	0.48	0.43	0.43	0.43	-9.80%	26,420
Jul 2, 2026	0.46	0.50	0.46	0.47	0.47	-5.74%	7,439
Jul 1, 2026	0.50	0.54	0.45	0.50	0.50	-	21,465
Jun 30, 2026	0.48	0.52	0.46	0.50	0.50	6.77%	88,754
Jun 29, 2026	0.44	0.50	0.44	0.47	0.47	0.03%	19,968
Jun 26, 2026	0.45	0.47	0.44	0.47	0.47	4.61%	8,190
Jun 25, 2026	0.45	0.45	0.44	0.45	0.45	1.70%	19,540
Jun 24, 2026	0.46	0.46	0.43	0.44	0.44	-2.87%	37,593