AAWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.55	0.58	0.55	0.58	-	1.75%	76,650
Sep 24, 2026	0.58	0.60	0.53	0.57	0.57	-2.82%	208,708
Sep 23, 2026	0.60	0.60	0.55	0.58	0.58	-2.10%	242,218
Sep 22, 2026	0.49	0.59	0.49	0.59	0.59	18.48%	289,142
Sep 21, 2026	0.50	0.50	0.49	0.50	0.50	0.27%	27,018
Sep 18, 2026	0.50	0.50	0.48	0.50	0.50	-0.02%	27,345
Sep 17, 2026	0.51	0.53	0.50	0.50	0.50	-4.72%	51,726
Sep 16, 2026	0.52	0.54	0.51	0.52	0.52	-0.31%	14,770
Sep 15, 2026	0.54	0.54	0.51	0.53	0.53	-1.99%	21,763
Sep 14, 2026	0.49	0.55	0.49	0.54	0.54	3.54%	136,938
Sep 11, 2026	0.48	0.53	0.47	0.52	0.52	6.78%	299,186
Sep 10, 2026	0.48	0.49	0.44	0.49	0.49	1.33%	250,273
Sep 9, 2026	0.47	0.48	0.46	0.48	0.48	-	138,308
Sep 8, 2026	0.46	0.48	0.43	0.48	0.48	2.09%	263,323
Sep 4, 2026	0.43	0.47	0.42	0.47	0.47	9.04%	52,351
Sep 3, 2026	0.42	0.44	0.42	0.43	0.43	0.04%	29,263
Sep 2, 2026	0.42	0.44	0.41	0.43	0.43	5.33%	36,153
Sep 1, 2026	0.40	0.45	0.40	0.41	0.41	1.55%	183,628
Aug 31, 2026	0.42	0.42	0.40	0.40	0.40	1.91%	25,347
Aug 28, 2026	0.43	0.44	0.39	0.40	0.40	-5.97%	187,303
Aug 27, 2026	0.41	0.43	0.41	0.42	0.42	-2.42%	19,072
Aug 26, 2026	0.45	0.46	0.43	0.43	0.43	-3.54%	123,812
Aug 25, 2026	0.52	0.52	0.44	0.45	0.45	-14.17%	128,229
Aug 24, 2026	0.48	0.55	0.48	0.52	0.52	8.33%	128,595
Aug 21, 2026	0.46	0.48	0.46	0.48	0.48	0.69%	40,492
Aug 20, 2026	0.42	0.50	0.41	0.48	0.48	12.16%	410,077
Aug 19, 2026	0.41	0.43	0.40	0.43	0.43	6.25%	19,774
Aug 18, 2026	0.42	0.42	0.40	0.40	0.40	-6.47%	64,904
Aug 17, 2026	0.42	0.43	0.42	0.43	0.43	4.01%	13,641
Aug 14, 2026	0.44	0.44	0.41	0.41	0.41	-5.49%	159,965
Aug 13, 2026	0.42	0.45	0.41	0.44	0.44	4.84%	73,282
Aug 12, 2026	0.43	0.43	0.40	0.42	0.42	-1.19%	1,060
Aug 11, 2026	0.38	0.43	0.38	0.42	0.42	5.00%	110,159
Aug 10, 2026	0.40	0.42	0.40	0.40	0.40	-1.23%	23,337
Aug 7, 2026	0.41	0.41	0.39	0.41	0.41	-0.31%	45,825
Aug 6, 2026	0.38	0.41	0.34	0.41	0.41	-0.91%	193,901
Aug 5, 2026	0.40	0.42	0.37	0.41	0.41	-0.59%	58,014
Aug 4, 2026	0.35	0.41	0.35	0.41	0.41	9.11%	40,929
Aug 3, 2026	0.39	0.40	0.36	0.38	0.38	-1.82%	29,635
Jul 31, 2026	0.40	0.40	0.39	0.39	0.39	-3.65%	31,931
Jul 30, 2026	0.38	0.41	0.38	0.40	0.40	-0.10%	83,479
Jul 29, 2026	0.41	0.41	0.38	0.40	0.40	-1.54%	131,097
Jul 28, 2026	0.39	0.41	0.39	0.41	0.41	4.17%	27,138
Jul 27, 2026	0.38	0.40	0.38	0.39	0.39	-2.50%	61,755
Jul 24, 2026	0.41	0.42	0.39	0.40	0.40	-2.44%	40,260
Jul 23, 2026	0.41	0.42	0.41	0.41	0.41	-4.09%	18,212
Jul 22, 2026	0.41	0.44	0.41	0.43	0.43	1.79%	54,068
Jul 21, 2026	0.44	0.44	0.41	0.42	0.42	0.24%	33,816
Jul 20, 2026	0.46	0.46	0.41	0.42	0.42	-6.89%	11,211
Jul 17, 2026	0.44	0.46	0.43	0.45	0.45	9.76%	25,617