AAWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.45	0.47	0.44	0.47	0.47	4.61%	8,190
Jun 25, 2026	0.45	0.45	0.44	0.45	0.45	1.70%	19,540
Jun 24, 2026	0.46	0.46	0.43	0.44	0.44	-2.87%	37,593
Jun 23, 2026	0.49	0.50	0.45	0.45	0.45	-8.01%	94,092
Jun 22, 2026	0.51	0.52	0.48	0.49	0.49	-5.61%	62,666
Jun 18, 2026	0.51	0.52	0.51	0.52	0.52	-1.09%	63,392
Jun 17, 2026	0.54	0.54	0.51	0.53	0.53	-0.81%	21,290
Jun 16, 2026	0.53	0.54	0.52	0.53	0.53	-0.44%	72,734
Jun 15, 2026	0.54	0.54	0.53	0.53	0.53	-1.03%	32,812
Jun 12, 2026	0.54	0.54	0.53	0.54	0.54	1.86%	134,418
Jun 11, 2026	0.55	0.55	0.52	0.53	0.53	-1.87%	18,130
Jun 10, 2026	0.55	0.56	0.53	0.54	0.54	-1.26%	7,579
Jun 9, 2026	0.56	0.57	0.54	0.55	0.55	-2.87%	97,915
Jun 8, 2026	0.56	0.56	0.54	0.56	0.56	0.54%	87,660
Jun 5, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	89,732
Jun 4, 2026	0.53	0.58	0.52	0.57	0.57	8.59%	72,308
Jun 3, 2026	0.55	0.55	0.52	0.52	0.52	-4.60%	3,521
Jun 2, 2026	0.56	0.56	0.54	0.55	0.55	-1.80%	40,015
Jun 1, 2026	0.54	0.56	0.54	0.56	0.56	2.63%	26,890
May 29, 2026	0.55	0.57	0.55	0.55	0.55	-4.22%	57,398
May 28, 2026	0.57	0.58	0.52	0.57	0.57	7.55%	982,924
May 27, 2026	0.54	0.54	0.53	0.53	0.53	-0.97%	20,530
May 26, 2026	0.60	0.60	0.50	0.54	0.54	-	99,286
May 22, 2026	0.54	0.54	0.50	0.54	0.54	-4.01%	61,780
May 21, 2026	0.54	0.57	0.54	0.56	0.56	3.29%	82,109
May 20, 2026	0.47	0.54	0.47	0.54	0.54	12.46%	90,884
May 19, 2026	0.48	0.48	0.46	0.48	0.48	-10.28%	20,888
May 18, 2026	0.48	0.55	0.47	0.54	0.53	13.82%	61,993
May 15, 2026	0.54	0.56	0.45	0.47	0.47	-17.34%	271,778
May 14, 2026	0.57	0.59	0.54	0.57	0.57	-0.23%	126,403
May 13, 2026	0.55	0.57	0.53	0.57	0.57	3.64%	82,513
May 12, 2026	0.55	0.56	0.54	0.55	0.55	-2.66%	74,900
May 11, 2026	0.60	0.61	0.56	0.56	0.56	-5.09%	285,877
May 8, 2026	0.59	0.60	0.58	0.60	0.60	2.64%	140,190
May 7, 2026	0.57	0.58	0.55	0.58	0.58	1.64%	72,076
May 6, 2026	0.56	0.57	0.55	0.57	0.57	1.92%	36,501
May 5, 2026	0.54	0.56	0.53	0.56	0.56	5.58%	96,346
May 4, 2026	0.55	0.56	0.53	0.53	0.53	-3.62%	98,918
May 1, 2026	0.57	0.57	0.55	0.55	0.55	-4.41%	133,345
Apr 30, 2026	0.52	0.58	0.52	0.58	0.58	10.67%	83,151
Apr 29, 2026	0.57	0.57	0.51	0.52	0.52	-7.47%	257,314
Apr 28, 2026	0.60	0.60	0.55	0.56	0.56	-4.70%	74,736
Apr 27, 2026	0.53	0.59	0.53	0.59	0.59	11.26%	382,769
Apr 24, 2026	0.55	0.57	0.50	0.53	0.53	1.92%	488,849
Apr 23, 2026	0.55	0.63	0.45	0.52	0.52	-6.73%	994,193
Apr 22, 2026	0.48	0.60	0.48	0.56	0.56	18.34%	1,028,180
Apr 21, 2026	0.44	0.51	0.44	0.47	0.47	-6.82%	232,765
Apr 20, 2026	0.49	0.51	0.46	0.51	0.51	9.91%	122,058
Apr 17, 2026	0.46	0.46	0.44	0.46	0.46	4.07%	111,920
Apr 16, 2026	0.47	0.47	0.44	0.44	0.44	-5.96%	165,807