AAWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.55	0.57	0.50	0.53	0.53	1.92%	488,849
Apr 23, 2026	0.55	0.63	0.45	0.52	0.52	-6.73%	994,193
Apr 22, 2026	0.48	0.60	0.48	0.56	0.56	18.34%	1,028,180
Apr 21, 2026	0.44	0.51	0.44	0.47	0.47	-6.82%	232,765
Apr 20, 2026	0.49	0.51	0.46	0.51	0.51	9.91%	122,058
Apr 17, 2026	0.46	0.46	0.44	0.46	0.46	4.07%	111,920
Apr 16, 2026	0.47	0.47	0.44	0.44	0.44	-5.96%	165,807
Apr 15, 2026	0.44	0.49	0.44	0.47	0.47	2.17%	92,043
Apr 14, 2026	0.46	0.51	0.44	0.46	0.46	-2.13%	256,757
Apr 13, 2026	0.47	0.47	0.44	0.47	0.47	5.71%	185,329
Apr 10, 2026	0.48	0.48	0.44	0.44	0.44	-4.45%	41,577
Apr 9, 2026	0.48	0.48	0.43	0.47	0.47	-3.04%	205,312
Apr 8, 2026	0.43	0.50	0.43	0.48	0.48	9.57%	405,948
Apr 7, 2026	0.46	0.46	0.42	0.44	0.44	-4.78%	10,402
Apr 6, 2026	0.44	0.47	0.44	0.46	0.46	-2.13%	60,952
Apr 2, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	58,953
Apr 1, 2026	0.45	0.48	0.43	0.48	0.48	-1.04%	59,457
Mar 31, 2026	0.43	0.48	0.42	0.48	0.48	11.63%	24,805
Mar 30, 2026	0.45	0.45	0.42	0.43	0.43	-3.15%	16,281
Mar 27, 2026	0.45	0.47	0.44	0.44	0.44	-3.94%	192,812
Mar 26, 2026	0.47	0.48	0.45	0.46	0.46	-1.66%	51,012
Mar 25, 2026	0.50	0.50	0.47	0.47	0.47	-6.19%	57,094
Mar 24, 2026	0.51	0.51	0.50	0.50	0.50	-1.18%	5,610
Mar 23, 2026	0.48	0.51	0.48	0.51	0.51	6.74%	45,510
Mar 20, 2026	0.48	0.50	0.47	0.48	0.48	-1.41%	25,948
Mar 19, 2026	0.47	0.49	0.47	0.48	0.48	-4.56%	108,268
Mar 18, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	22,836
Mar 17, 2026	0.50	0.52	0.50	0.51	0.51	6.16%	12,933
Mar 16, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	71,115
Mar 13, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	27,917
Mar 12, 2026	0.51	0.52	0.50	0.50	0.50	-0.93%	9,115
Mar 11, 2026	0.54	0.54	0.50	0.50	0.50	-3.87%	18,653
Mar 10, 2026	0.56	0.57	0.53	0.53	0.53	-5.75%	66,025
Mar 9, 2026	0.56	0.58	0.55	0.56	0.56	2.39%	13,041
Mar 6, 2026	0.52	0.56	0.50	0.54	0.54	4.62%	76,314
Mar 5, 2026	0.56	0.57	0.51	0.52	0.52	-7.13%	11,445
Mar 4, 2026	0.52	0.56	0.49	0.56	0.56	11.98%	33,386
Mar 3, 2026	0.49	0.50	0.49	0.50	0.50	-1.96%	86,176
Mar 2, 2026	0.56	0.56	0.49	0.51	0.51	-6.08%	34,613
Feb 27, 2026	0.55	0.56	0.53	0.54	0.54	1.69%	20,798
Feb 26, 2026	0.57	0.57	0.53	0.53	0.53	-4.98%	33,359
Feb 25, 2026	0.54	0.57	0.53	0.56	0.56	2.18%	56,779
Feb 24, 2026	0.50	0.56	0.50	0.55	0.55	10.69%	49,213
Feb 23, 2026	0.49	0.53	0.48	0.50	0.50	-0.62%	57,346
Feb 20, 2026	0.58	0.58	0.48	0.50	0.50	-15.25%	360,585
Feb 19, 2026	0.51	0.59	0.51	0.59	0.59	13.03%	177,952
Feb 18, 2026	0.55	0.55	0.52	0.52	0.52	-4.22%	10,561
Feb 17, 2026	0.53	0.55	0.52	0.55	0.55	2.62%	6,743
Feb 13, 2026	0.52	0.55	0.49	0.53	0.53	4.14%	101,759
Feb 12, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	33,931