AAWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.40	0.40	0.38	0.38	0.38	-4.73%	260,490
Nov 6, 2026	0.38	0.40	0.35	0.40	0.40	8.05%	640,868
Nov 5, 2026	0.39	0.40	0.37	0.37	0.37	-6.28%	107,304
Nov 4, 2026	0.41	0.42	0.39	0.40	0.40	-1.97%	104,516
Nov 3, 2026	0.40	0.41	0.39	0.40	0.40	2.06%	116,066
Nov 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.13%	108,725
Oct 30, 2026	0.40	0.40	0.38	0.40	0.40	-	52,442
Oct 29, 2026	0.40	0.40	0.39	0.40	0.40	-0.18%	24,339
Oct 28, 2026	0.40	0.40	0.39	0.40	0.40	0.98%	38,726
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	-	19,304
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.80%	113,799
Oct 23, 2026	0.40	0.41	0.40	0.41	0.41	-1.81%	1,335
Oct 22, 2026	0.43	0.43	0.40	0.42	0.42	-1.74%	33,455
Oct 21, 2026	0.41	0.42	0.40	0.42	0.42	3.02%	67,679
Oct 20, 2026	0.39	0.42	0.39	0.41	0.41	4.57%	64,015
Oct 19, 2026	0.39	0.40	0.39	0.39	0.39	-0.73%	59,104
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	25,327
Oct 15, 2026	0.43	0.43	0.40	0.41	0.41	-7.95%	91,818
Oct 14, 2026	0.43	0.44	0.42	0.44	0.44	2.09%	158,885
Oct 13, 2026	0.52	0.52	0.42	0.43	0.43	-3.15%	38,972
Oct 12, 2026	0.43	0.49	0.42	0.45	0.45	2.56%	72,662
Oct 9, 2026	0.43	0.45	0.43	0.43	0.43	0.67%	140,171
Oct 8, 2026	0.48	0.48	0.43	0.43	0.43	-8.30%	90,490
Oct 7, 2026	0.48	0.49	0.46	0.47	0.47	-6.00%	139,519
Oct 6, 2026	0.50	0.51	0.48	0.50	0.50	-1.96%	152,022
Oct 5, 2026	0.55	0.62	0.50	0.51	0.51	-8.06%	152,002
Oct 2, 2026	0.55	0.56	0.49	0.55	0.55	10.71%	299,223
Oct 1, 2026	0.54	0.65	0.50	0.50	0.50	-7.25%	474,809
Sep 30, 2026	0.63	0.65	0.52	0.54	0.54	-16.58%	505,124
Sep 29, 2026	0.58	0.65	0.56	0.65	0.65	12.41%	318,551
Sep 28, 2026	0.60	0.60	0.57	0.58	0.58	-2.35%	204,031
Sep 25, 2026	0.55	0.60	0.55	0.59	0.59	4.41%	210,731
Sep 24, 2026	0.58	0.60	0.53	0.57	0.57	-2.82%	208,708
Sep 23, 2026	0.60	0.60	0.55	0.58	0.58	-2.10%	242,218
Sep 22, 2026	0.49	0.59	0.49	0.59	0.59	18.48%	289,142
Sep 21, 2026	0.50	0.50	0.49	0.50	0.50	0.27%	27,018
Sep 18, 2026	0.50	0.50	0.48	0.50	0.50	-0.02%	27,345
Sep 17, 2026	0.51	0.53	0.50	0.50	0.50	-4.72%	51,726
Sep 16, 2026	0.52	0.54	0.51	0.52	0.52	-0.31%	14,770
Sep 15, 2026	0.54	0.54	0.51	0.53	0.53	-1.99%	21,763
Sep 14, 2026	0.49	0.55	0.49	0.54	0.54	3.54%	136,938
Sep 11, 2026	0.48	0.53	0.47	0.52	0.52	6.78%	299,186
Sep 10, 2026	0.48	0.49	0.44	0.49	0.49	1.33%	250,273
Sep 9, 2026	0.47	0.48	0.46	0.48	0.48	-	138,308
Sep 8, 2026	0.46	0.48	0.43	0.48	0.48	2.09%	263,323
Sep 4, 2026	0.43	0.47	0.42	0.47	0.47	9.04%	52,351
Sep 3, 2026	0.42	0.44	0.42	0.43	0.43	0.04%	29,263
Sep 2, 2026	0.42	0.44	0.41	0.43	0.43	5.33%	36,153
Sep 1, 2026	0.40	0.45	0.40	0.41	0.41	1.55%	183,628
Aug 31, 2026	0.42	0.42	0.40	0.40	0.40	1.91%	25,347