AAXBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.55	0.55	0.16	0.16	0.16	-52.44%	15,773
Sep 21, 2026	0.55	0.55	0.34	0.34	0.34	120.05%	2,705
Sep 18, 2026	0.17	0.17	0.15	0.15	0.15	-10.06%	5,193
Sep 16, 2026	0.17	0.17	0.17	0.17	0.17	-	7,733
Sep 11, 2026	0.17	0.17	0.17	0.17	0.17	-	6,573
Aug 28, 2026	0.17	0.17	0.17	0.17	0.17	-40.86%	1,933
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	0.88%	990
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.87%	276
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-	472
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	27.81%	966
Aug 7, 2026	0.22	0.22	0.22	0.22	0.22	-10.04%	773
Aug 4, 2026	0.25	0.25	0.25	0.25	0.25	-16.11%	2,500
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-	682
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-14.86%	3,955
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	40.00%	2,319
Jul 16, 2026	0.25	0.25	0.25	0.25	0.25	-28.57%	2,706
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	183
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	1,933
May 26, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	1,933
May 20, 2026	0.30	0.30	0.30	0.30	0.30	10.21%	100
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-22.23%	1,933
May 15, 2026	0.30	0.35	0.30	0.35	0.35	7.69%	200
May 14, 2026	0.33	0.33	0.33	0.33	0.33	5.62%	100
May 8, 2026	0.31	0.31	0.31	0.31	0.31	23.08%	386
Apr 23, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	115
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	351
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-31.58%	125