AAYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	9.66	9.66	9.66	9.66	9.66	0.10%	200
Jun 22, 2026	9.65	9.65	9.65	9.65	9.65	10.54%	1,000
May 27, 2026	8.73	8.73	8.73	8.73	8.73	-5.11%	201
Apr 24, 2026	9.30	9.30	9.20	9.20	9.20	-4.27%	1,200
Mar 19, 2026	9.58	9.61	9.58	9.61	9.61	-5.32%	203
Feb 24, 2026	10.15	10.15	10.15	10.15	10.15	2.01%	301
Feb 20, 2026	9.95	9.95	9.95	9.95	9.95	1.02%	100
Feb 13, 2026	9.85	9.85	9.85	9.85	9.85	-1.30%	100
Feb 12, 2026	10.07	10.07	9.51	9.98	9.98	1.63%	400
Feb 11, 2026	9.82	9.82	9.82	9.82	9.82	1.34%	200
Feb 10, 2026	9.69	9.69	9.69	9.69	9.69	-1.32%	100
Feb 6, 2026	9.82	9.82	9.82	9.82	9.82	0.51%	100
Feb 5, 2026	9.77	9.77	9.77	9.77	9.77	0.51%	100
Feb 4, 2026	9.72	9.72	9.72	9.72	9.72	-2.80%	100