Australian Agricultural Company Limited (AAYYY)
OTCMKTS · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
At close: Sep 11, 2026
AAYYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 530 |
| Aug 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 100 |
| Aug 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.66% | 100 |
| Jul 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% | 200 |
| Jun 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 10.54% | 1,000 |
| May 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -5.11% | 201 |
| Apr 24, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -4.27% | 1,200 |