Automatic Bank Services Limited (ABANF)
OTCMKTS · Delayed Price · Currency is USD
6.80
-0.10 (-1.45%)
At close: Jan 8, 2026
ABANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | 750 |
| Jan 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.92% | 500 |
| Dec 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 14.75% | 100 |
| Aug 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -18.17% | 250 |