Automatic Bank Services Limited (ABANF)
OTCMKTS · Delayed Price · Currency is USD
7.93
-0.88 (-9.95%)
At close: Jun 9, 2026
ABANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -9.95% | 8,165 |
| May 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 29.56% | 6,486 |
| Jan 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | 750 |
| Jan 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.92% | 500 |