Automatic Bank Services Limited (ABANF)
OTCMKTS · Delayed Price · Currency is USD
6.80
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
ABANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 29.56% | 6,486 |
| Jan 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | 750 |
| Jan 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.92% | 500 |
| Dec 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 14.75% | 100 |
| Aug 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -18.17% | 250 |
| Aug 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 20.17% | 250 |
| Apr 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7.14% | 1,000 |
| Apr 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -10.40% | 500 |
| Apr 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -26.30% | 938 |
| Feb 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3.92% | 239 |
| Feb 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.00% | 300 |
| Feb 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.40% | 100 |
| Feb 10, 2025 | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | 3.22% | 1,999 |
| Jan 21, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -7.14% | 2,498 |
| Jan 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | 200 |
| Jan 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 60,876 |
| Jan 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 14.18% | 125 |
| Dec 30, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 500 |
| Dec 9, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5.68% | 100 |
| Dec 6, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.08% | 1,000 |
| Dec 5, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 5.11% | 150 |
| Dec 3, 2024 | 6.64 | 6.64 | 6.16 | 6.16 | 6.16 | 37.19% | 10,150 |
| Oct 28, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 6.90% | 100 |
| Oct 1, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.69% | 3,000 |
| Sep 26, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 15.21% | 2,463 |
| Sep 11, 2024 | 3.64 | 3.64 | 3.55 | 3.55 | 3.55 | -21.11% | 2,000 |
| Aug 1, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 28.57% | 1,000 |
| Jun 7, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 1,000 |
| Apr 8, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 100 |
| Apr 4, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | 1,000 |
| Apr 1, 2024 | 4.13 | 4.14 | 3.75 | 3.78 | 3.78 | -1.82% | 31,000 |
| Mar 28, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% | 12,000 |
| Mar 27, 2024 | 3.92 | 3.92 | 3.83 | 3.83 | 3.83 | -6.59% | 30,000 |
| Mar 25, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | 2,000 |
| Mar 4, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | 150 |
| Dec 18, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,740 |
| Dec 15, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 8.70% | 1,250 |
| Dec 8, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.50% | 120 |
| Nov 22, 2023 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 9.44% | 10,000 |
| Nov 17, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 10.42% | 125 |
| Oct 31, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -12.20% | 1,155 |
| Oct 10, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | 1,000 |
| Aug 11, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -6.91% | 100 |
| Aug 7, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -11.96% | 600 |
| Jul 21, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 100 |
| Jun 21, 2023 | 4.12 | 4.50 | 4.12 | 4.50 | 4.50 | 18.42% | 500 |
| May 10, 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 13.77% | 100 |
| Apr 21, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% | 146 |
| Mar 20, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -16.75% | 680 |