Auburn Bancorp, Inc. (ABBB)
OTCMKTS · Delayed Price · Currency is USD
8.67
+0.17 (2.04%)
At close: Aug 6, 2025
Auburn Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.04% | 423 |
| Aug 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 1,001 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jul 24, 2025 | 8.47 | 9.00 | 8.47 | 9.00 | 9.00 | 11.25% | 1,200 |
| Jul 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -4.26% | 200 |
| Jul 21, 2025 | 8.57 | 8.57 | 8.45 | 8.45 | 8.45 | -1.86% | 1,402 |
| Jul 15, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -4.33% | 200 |
| Jul 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 100 |
| Apr 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | 100 |
| Apr 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | 600 |
| Apr 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.34% | 200 |
| Apr 4, 2025 | 8.99 | 8.99 | 8.95 | 8.99 | 8.99 | -0.11% | 12,185 |
| Mar 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.02% | 100 |