Auburn Bancorp, Inc. (ABBB)
OTCMKTS
· Delayed Price · Currency is USD
8.60
-0.15 (-1.71%)
At close: Apr 24, 2025
Auburn Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | 100 |
| Apr 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | 600 |
| Apr 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.34% | 200 |
| Apr 4, 2025 | 8.99 | 8.99 | 8.95 | 8.99 | 8.99 | -0.11% | 12,185 |
| Mar 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.02% | 100 |
| Feb 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -11.18% | 359 |
| Feb 14, 2025 | 8.56 | 9.65 | 8.56 | 9.65 | 9.65 | 12.72% | 918 |
| Jan 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 500 |
| Jan 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.21% | 100 |
| Jan 13, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.73% | 200 |
| Dec 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.76% | 100 |
| Dec 23, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 227 |
| Dec 18, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% | 100 |
| Dec 9, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 3.28% | 199 |
| Dec 6, 2024 | 8.60 | 8.60 | 8.22 | 8.22 | 8.22 | -8.67% | 800 |
| Dec 5, 2024 | 8.74 | 13.95 | 8.60 | 9.00 | 9.00 | 7.78% | 23,615 |
| Nov 13, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% | 360 |
| Nov 11, 2024 | 8.10 | 8.39 | 8.08 | 8.34 | 8.34 | 1.71% | 19,201 |
| Nov 4, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% | 650 |