Auburn Bancorp, Inc. (ABBB)
OTCMKTS · Delayed Price · Currency is USD
10.18
+0.18 (1.80%)
At close: Jan 29, 2026
Auburn Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.80% | 289 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.39 | 10.00 | 10.00 | 9.89% | 842 |
| Jan 23, 2026 | 8.90 | 9.14 | 8.90 | 9.10 | 9.10 | -0.55% | 3,252 |
| Jan 21, 2026 | 9.15 | 9.25 | 9.14 | 9.15 | 9.15 | - | 803 |
| Jan 20, 2026 | 9.26 | 9.26 | 9.15 | 9.15 | 9.15 | 0.55% | 1,130 |
| Jan 5, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | - | 1,000 |
| Nov 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -17.27% | 150 |
| Nov 20, 2025 | 9.05 | 11.00 | 9.05 | 11.00 | 11.00 | 21.68% | 798 |
| Nov 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% | 400 |
| Nov 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 911 |
| Nov 7, 2025 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.70% | 1,000 |
| Nov 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 5.59% | 100 |
| Nov 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -8.75% | 350 |
| Oct 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 1,000 |
| Sep 24, 2025 | 9.86 | 9.86 | 9.65 | 9.65 | 9.65 | - | 500 |
| Sep 23, 2025 | 9.65 | 9.65 | 9.53 | 9.65 | 9.65 | 2.12% | 1,493 |
| Sep 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 8.96% | 150 |
| Aug 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.04% | 423 |