Auburn Bancorp, Inc. (ABBB)
OTCMKTS
· Delayed Price · Currency is USD
9.00
0.00 (0.00%)
At close: Jul 3, 2025
Auburn Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 100 |
| Apr 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | 100 |
| Apr 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | 600 |
| Apr 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.34% | 200 |
| Apr 4, 2025 | 8.99 | 8.99 | 8.95 | 8.99 | 8.99 | -0.11% | 12,185 |
| Mar 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.02% | 100 |
| Feb 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -11.18% | 359 |
| Feb 14, 2025 | 8.56 | 9.65 | 8.56 | 9.65 | 9.65 | 12.72% | 918 |
| Jan 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 500 |
| Jan 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.21% | 100 |