Auburn Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.60	9.60	9.60	9.60	9.60	-5.42%	9,353
Nov 5, 2026	10.15	10.15	10.15	10.15	10.15	0.30%	300
Nov 4, 2026	10.11	10.12	10.11	10.12	10.12	1.20%	9,000
Nov 3, 2026	10.26	10.26	10.00	10.00	10.00	-2.47%	2,800
Oct 30, 2026	10.00	10.33	10.00	10.25	10.25	2.54%	3,400
Oct 27, 2026	10.00	10.00	10.00	10.00	10.00	1.01%	500
Oct 22, 2026	10.10	10.10	9.90	9.90	9.90	-1.49%	2,063
Oct 21, 2026	10.05	10.25	9.93	10.05	10.05	2.55%	2,408
Oct 16, 2026	9.88	9.88	9.80	9.80	9.80	-1.01%	3,198
Oct 9, 2026	9.90	9.90	9.90	9.90	9.90	-0.08%	600
Sep 30, 2026	9.91	9.91	9.91	9.91	9.91	-7.83%	125
Sep 18, 2026	10.75	10.75	10.75	10.75	10.75	-	100
Sep 14, 2026	10.75	10.75	10.75	10.75	10.75	-	200
Aug 24, 2026	10.75	10.75	10.75	10.75	10.75	-	100
Aug 14, 2026	10.75	10.75	10.75	10.75	10.75	-2.27%	196
Aug 4, 2026	11.00	11.00	11.00	11.00	11.00	7.32%	500
Jul 14, 2026	10.65	10.65	10.25	10.25	10.25	0.69%	600
Jul 13, 2026	10.18	10.18	10.18	10.18	10.18	2.93%	100
Jul 10, 2026	9.71	9.90	9.71	9.89	9.89	6.92%	1,030
Jun 12, 2026	9.03	9.25	9.03	9.25	9.25	1.09%	420
Jun 11, 2026	9.15	9.15	9.15	9.15	9.15	0.55%	298
Jun 5, 2026	9.10	9.10	9.10	9.10	9.10	2.25%	199
Jun 2, 2026	8.94	8.94	8.90	8.90	8.90	-	343
Jun 1, 2026	8.90	8.94	8.90	8.90	8.90	-1.11%	1,214
May 28, 2026	9.09	9.10	9.00	9.00	9.00	-1.10%	1,802
May 27, 2026	9.10	9.10	9.10	9.10	9.10	-0.11%	600
May 22, 2026	9.11	9.11	9.11	9.11	9.11	-4.61%	2,200
May 21, 2026	9.55	9.55	9.55	9.55	9.55	-0.73%	610