Auburn Bancorp, Inc. (ABBB)
OTCMKTS · Delayed Price · Currency is USD
10.25
+0.07 (0.69%)
At close: Jul 14, 2026
Auburn Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 10.65 | 10.65 | 10.25 | 10.25 | 10.25 | 0.69% | 600 |
| Jul 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.93% | 100 |
| Jul 10, 2026 | 9.71 | 9.90 | 9.71 | 9.89 | 9.89 | 6.92% | 1,030 |
| Jun 12, 2026 | 9.03 | 9.25 | 9.03 | 9.25 | 9.25 | 1.09% | 420 |
| Jun 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 298 |
| Jun 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% | 199 |
| Jun 2, 2026 | 8.94 | 8.94 | 8.90 | 8.90 | 8.90 | - | 343 |
| Jun 1, 2026 | 8.90 | 8.94 | 8.90 | 8.90 | 8.90 | -1.11% | 1,214 |
| May 28, 2026 | 9.09 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 1,802 |
| May 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% | 600 |
| May 22, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.61% | 2,200 |
| May 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% | 610 |
| May 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% | 800 |
| Apr 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -6.83% | 200 |
| Mar 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% | 109 |
| Jan 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.80% | 289 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.39 | 10.00 | 10.00 | 9.89% | 842 |
| Jan 23, 2026 | 8.90 | 9.14 | 8.90 | 9.10 | 9.10 | -0.55% | 3,252 |
| Jan 21, 2026 | 9.15 | 9.25 | 9.14 | 9.15 | 9.15 | - | 803 |