ABC arbitrage SA (ABCCF)
OTCMKTS · Delayed Price · Currency is USD
6.49
-0.01 (-0.15%)
At close: Feb 19, 2026
ABC arbitrage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% | 2,500 |
| Oct 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 100 |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 600 |
| May 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | 600 |
| May 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 59.20% | 100 |