ABC arbitrage SA (ABCCF)
OTCMKTS · Delayed Price · Currency is USD
6.04
+0.17 (2.90%)
At close: Oct 26, 2026
ABCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.90% | 2,000 |
| Oct 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -4.55% | 1,000 |
| Sep 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 1,000 |
| Sep 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 1,000 |