AmBase Corporation (ABCP)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Jan 21, 2026, 9:30 AM EST
AmBase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | 0.05% | 20,138 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 335 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,509 |
| Jan 14, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | - | 58,870 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 15,025 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.76% | 4,159 |
| Jan 8, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | 6.45% | 208,044 |
| Jan 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -8.88% | 3,100 |
| Dec 31, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.65% | 60,970 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.50% | 40,766 |
| Dec 29, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.19% | 9,294 |
| Dec 26, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.24% | 4,650 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.50% | 2,100 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 3,650 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 12,985 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 7,300 |
| Dec 18, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 5.79% | 55,062 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.75% | 400 |
| Dec 16, 2025 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | 5.26% | 54,431 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -14.72% | 44,288 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.20% | 11,100 |
| Dec 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 1,189 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.20% | 23,300 |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.14% | 3,335 |
| Dec 5, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.40% | 237 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -3.89% | 12,957 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.74% | 3,000 |
| Dec 2, 2025 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 12.20% | 54,200 |
| Dec 1, 2025 | 0.22 | 0.22 | 0.17 | 0.21 | 0.21 | -8.44% | 446,579 |
| Nov 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | 169 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 9,101 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 12,066 |
| Nov 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.67% | 13,864 |
| Nov 18, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.21% | 22,980 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.04% | 325 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.90% | 4,000 |
| Nov 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.60% | 826 |
| Nov 12, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.02% | 16,465 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -11.52% | 15,100 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Nov 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 5,333 |
| Nov 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 125 |
| Nov 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 19,388 |
| Nov 3, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 3,112 |
| Oct 31, 2025 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -13.21% | 149,887 |
| Oct 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 51,333 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,006 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.23% | 18,464 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.79% | 2,500 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 500 |