AmBase Corporation (ABCP)
OTCMKTS · Delayed Price · Currency is USD
0.2870
-0.0001 (-0.03%)
Oct 13, 2025, 3:45 PM EDT
AmBase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03% | 501 |
| Oct 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2 |
| Oct 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.90% | 18,136 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 11 |
| Oct 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.76% | 3,900 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 30, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -2.05% | 2,002 |
| Sep 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 26, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -5.60% | 4,900 |
| Sep 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.01% | 8,110 |
| Sep 24, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.67% | 6,592 |
| Sep 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 605 |
| Sep 22, 2025 | 0.28 | 0.32 | 0.28 | 0.30 | 0.30 | 18.30% | 119,432 |
| Sep 19, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -6.14% | 11,584 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -4.69% | 18,143 |
| Sep 17, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.08% | 5,542 |
| Sep 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 15, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.46% | 34,848 |
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.08% | 5,000 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.07% | 7,500 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1 |
| Sep 5, 2025 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | -6.67% | 82,763 |
| Sep 4, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | - | 20,527 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 2, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 1,366 |
| Aug 29, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.62% | 44,091 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 14 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 35,000 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.13% | 400 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.81% | 6,550 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.30% | 56,025 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.32% | 11,000 |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 3,901 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 33,148 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.70% | 16,936 |
| Aug 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.36% | 12,235 |
| Aug 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.55% | 17,702 |
| Aug 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 15 |
| Aug 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 99 |
| Aug 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 4, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 7.60% | 9,312 |