AmBase Corporation (ABCP)
OTCMKTS · Delayed Price · Currency is USD
0.1610
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT
AmBase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -0.06% | 176,078 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 33 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 19, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -23.10% | 870 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.89% | 150 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.32% | 10,806 |
| Oct 14, 2026 | 0.27 | 0.30 | 0.20 | 0.20 | 0.20 | -33.19% | 183,961 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 8, 2026 | 0.26 | 0.30 | 0.24 | 0.30 | 0.30 | 3.51% | 21,024 |
| Oct 7, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 6.54% | 30,666 |
| Oct 6, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | -0.96% | 3,155 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.23% | 5,000 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 39 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 160 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.52% | 1,650 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 22, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 3.88% | 1,400 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 18, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 6,038 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,850 |
| Sep 16, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -2.35% | 1,042 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.18% | 1,900 |
| Sep 9, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.21% | 3,500 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 616 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.00% | 210 |
| Sep 3, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | - | 580 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 8.11% | 7,734 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -7.50% | 1,984 |
| Aug 26, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.28% | 2,600 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.45% | 2,503 |
| Aug 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.65% | 3,175 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.77% | 7,725 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 10.00% | 7,900 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |