Vision Lithium Inc. (ABEPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0199
+0.0004 (1.95%)
Jun 17, 2025, 2:28 PM EDT
Vision Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.95% | 2,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.89% | 4,500 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.57% | 290 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -17.25% | 2,260,582 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 18,209 |
| Jun 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.79% | 2,810 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.25% | 26,669 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.72% | 54,569 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.74% | 20,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.40% | 320 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.87% | 107,500 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 12.29% | 1,476 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.22% | 480,981 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.71% | 40,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.10% | 760 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.96% | 1,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.92% | 100 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.08% | 52,800 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.79% | 4,500 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 22.22% | 22,900 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.15% | 2,771 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.07% | 500 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.67% | 3,650 |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -15.97% | 18,500 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 36.26% | 268,794 |
| May 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.67% | 154,000 |
| Apr 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.53% | 153,250 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 65 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.31% | 3,765 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 142,388 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.60% | 26,971 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.28% | 7,500 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.70% | 1,500 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.99% | 390 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | 159,893 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.67% | 2,000 |
| Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.74% | 169,120 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 2,200 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.69% | 35,619 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.81% | 1,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.66% | 100,104 |