Vision Lithium Inc. (ABEPF)
OTCMKTS · Delayed Price · Currency is USD
0.0161
+0.0011 (7.33%)
Jul 18, 2025, 4:00 PM EDT
Vision Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.33% | 3,166 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.64% | 5,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.89% | 3,600 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.80% | 46,544 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,289 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.79% | 500 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.14% | 63,681 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.33% | 3,700 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 400 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.28% | 2,000 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.67% | 8,000 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.79% | 3,022 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.19% | 900 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.11% | 6,540 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.72% | 5,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.68% | 35,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.50% | 500 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.10% | 25,150 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.95% | 2,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.89% | 4,500 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.57% | 290 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -17.25% | 2,260,582 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 18,209 |
| Jun 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.79% | 2,810 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.25% | 26,669 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.72% | 54,569 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.74% | 20,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.40% | 320 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.87% | 107,500 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 12.29% | 1,476 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.22% | 480,981 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.71% | 40,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.10% | 760 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.96% | 1,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.92% | 100 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.08% | 52,800 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.79% | 4,500 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 22.22% | 22,900 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.15% | 2,771 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.07% | 500 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.67% | 3,650 |