Vision Lithium Inc. (ABEPF)
OTCMKTS · Delayed Price · Currency is USD
0.0165
+0.0015 (10.03%)
Aug 15, 2025, 3:52 PM EDT

Vision Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.020.020.020.020.0210.00%5,900
Aug 14, 20250.020.020.020.020.02-12,600
Aug 13, 20250.020.020.020.020.02-32,700
Aug 12, 20250.020.020.020.020.02-12,229
Aug 11, 20250.020.020.020.020.02-14.29%4,000
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.0216.67%1,908
Aug 6, 20250.020.020.020.020.02-5.84%6,800
Aug 5, 20250.020.020.020.020.021.79%28,300
Aug 4, 20250.010.020.010.020.02-10.26%84,347
Aug 1, 20250.020.020.020.020.02-3.11%17,900
Jul 31, 20250.020.020.020.020.02-5.26%6,300
Jul 30, 20250.020.020.020.020.025.85%20,992
Jul 29, 20250.020.020.020.020.02-1.37%7,900
Jul 28, 20250.020.020.020.020.0210.30%114,788
Jul 25, 20250.020.020.020.020.02-11.29%4,390
Jul 24, 20250.020.020.020.020.0224.00%100,020
Jul 23, 20250.020.020.020.020.02-11.76%110,900
Jul 22, 20250.020.020.020.020.02-9.09%200,950
Jul 21, 20250.020.020.020.020.0216.15%36,700
Jul 18, 20250.020.020.020.020.027.33%3,166
Jul 17, 20250.020.020.020.020.02-9.64%5,000
Jul 16, 20250.020.020.020.020.02-1.89%3,600
Jul 15, 20250.020.020.020.020.0212.80%46,544
Jul 14, 20250.020.020.020.020.02-30,289
Jul 11, 20250.020.020.020.020.02-13.79%500
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.025.14%63,681
Jul 8, 20250.020.020.020.020.02--
Jul 7, 20250.020.020.020.020.0210.33%3,700
Jul 3, 20250.020.020.020.020.02-11.76%400
Jul 2, 20250.020.020.020.020.028.28%2,000
Jul 1, 20250.020.020.020.020.024.67%8,000
Jun 30, 20250.020.020.020.020.02-13.79%3,022
Jun 27, 20250.020.020.020.020.024.19%900
Jun 26, 20250.020.020.020.020.02-12.11%6,540
Jun 25, 20250.020.020.020.020.0210.72%5,000
Jun 24, 20250.020.020.020.020.02-9.68%35,000
Jun 23, 20250.020.020.020.020.0219.50%500
Jun 20, 20250.020.020.020.020.02-20.10%25,150
Jun 18, 20250.020.020.020.020.02--
Jun 17, 20250.020.020.020.020.021.95%2,000
Jun 16, 20250.020.020.020.020.0231.89%4,500
Jun 13, 20250.010.010.010.010.01-10.57%290
Jun 12, 20250.020.020.010.020.02-17.25%2,260,582
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02-2.20%18,209
Jun 9, 20250.010.020.010.020.026.79%2,810
Jun 6, 20250.020.020.020.020.02-4.25%26,669
Jun 5, 20250.020.020.020.020.02--