Vision Lithium Inc. (ABEPF)
OTCMKTS · Delayed Price · Currency is USD
0.0165
+0.0015 (10.03%)
Aug 15, 2025, 3:52 PM EDT
Vision Lithium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 5,900 |
Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,600 |
Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 32,700 |
Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,229 |
Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 4,000 |
Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 1,908 |
Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.84% | 6,800 |
Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79% | 28,300 |
Aug 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.26% | 84,347 |
Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.11% | 17,900 |
Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 6,300 |
Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.85% | 20,992 |
Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.37% | 7,900 |
Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.30% | 114,788 |
Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.29% | 4,390 |
Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.00% | 100,020 |
Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 110,900 |
Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 200,950 |
Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.15% | 36,700 |
Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.33% | 3,166 |
Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.64% | 5,000 |
Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.89% | 3,600 |
Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.80% | 46,544 |
Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,289 |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.79% | 500 |
Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.14% | 63,681 |
Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.33% | 3,700 |
Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 400 |
Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.28% | 2,000 |
Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.67% | 8,000 |
Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.79% | 3,022 |
Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.19% | 900 |
Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.11% | 6,540 |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.72% | 5,000 |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.68% | 35,000 |
Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.50% | 500 |
Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.10% | 25,150 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.95% | 2,000 |
Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.89% | 4,500 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.57% | 290 |
Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -17.25% | 2,260,582 |
Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 18,209 |
Jun 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.79% | 2,810 |
Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.25% | 26,669 |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |