ABEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.85%	140
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.04%	60,658
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,613
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.19%	149,202
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	6,439
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.39%	35,508
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-25.15%	119,125
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	1,708
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-2.40%	1,008
Mar 10, 2026	0.02	0.02	0.01	0.02	0.02	-2.91%	18,255
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	15.44%	258
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.24%	5,377
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	11.41%	7,543
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	157,356
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	1,008
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.82%	3,190
Feb 20, 2026	0.01	0.02	0.01	0.02	0.02	-	57,964
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-8.94%	70,860
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	19.33%	67,508
Feb 17, 2026	0.01	0.02	0.01	0.02	0.02	-11.24%	29,405
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-7.14%	1,558
Feb 11, 2026	0.01	0.02	0.01	0.02	0.02	-4.21%	4,696
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	28.38%	9,009
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	2.07%	10,869
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-2.68%	28,533
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-19.02%	1,277
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	2.79%	3,633
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-10.95%	15,008
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.29%	5,478
Jan 29, 2026	0.03	0.03	0.02	0.02	0.02	-8.30%	91,370
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	55.78%	82,529
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	12.21%	20,758
Jan 26, 2026	0.01	0.02	0.01	0.01	0.01	-7.75%	84,051
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	9.23%	41,221
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.41%	28,750
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	3,750
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	6.56%	77,625
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-20.78%	16,000
Jan 14, 2026	0.01	0.02	0.01	0.02	0.02	27.27%	26,926
Jan 13, 2026	0.02	0.02	0.01	0.01	0.01	-30.86%	45,155
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	31.58%	185,384
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	9.92%	1,500
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	7.08%	1,202
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-20.42%	400
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	1,466
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	-	94,941
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	19.01%	7,100
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-9.02%	5,350
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.21%	61,360
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	5.43%	12,349