ABEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.89%	11,610
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.76%	2,764
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	13.73%	16,475
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.67%	9,068
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.75%	7,173
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	27.00%	6,319
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	8,475
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	129,173
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.30%	28,150
May 28, 2026	0.01	0.01	0.01	0.01	0.01	10.46%	81,728
May 27, 2026	0.01	0.01	0.01	0.01	0.01	4.81%	21,463
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	10,048
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.25%	58,400
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.70%	1,303
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.25%	1,132
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.38%	73,277
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.02%	1,226
May 14, 2026	0.01	0.01	0.01	0.01	0.01	8.76%	25,712
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1.40%	17,416
May 12, 2026	0.01	0.01	0.01	0.01	0.01	7.00%	22,003
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-13.69%	55,832
May 8, 2026	0.01	0.01	0.01	0.01	0.01	3.26%	6,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	31,894
May 6, 2026	0.01	0.01	0.01	0.01	0.01	4.75%	1,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.73%	7,539
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.27%	213,968
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-17.91%	99,644
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	13.56%	5,020
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	6.21%	7,094
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-13.20%	9,012
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.67%	13,179
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	31.00%	100
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	7.01%	21,071
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.60%	21,121
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	0.91%	20,739
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-19.71%	10,900
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	12.30%	16,693
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	20.79%	30,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	4,116
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.19%	600
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	2.18%	7,173
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.09%	1,500
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	4.27%	33,600
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	0.96%	1,446
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.04%	1,020
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	5.60%	1,883
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	8,331
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.05%	16,684
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-5.80%	7,608