ABG Sundal Collier Holding ASA (ABGSF)
OTCMKTS · Delayed Price · Currency is USD
0.8348
+0.0252 (3.11%)
At close: Feb 23, 2026
ABGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.11% | 100 |
| Jan 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.06% | 153 |
| Dec 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 14.04% | 100 |
| Nov 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.27% | 670 |
| Oct 21, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -3.49% | 100,000 |
| Oct 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5.45% | 1,000 |
| Oct 10, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.73% | 100,001 |
| Sep 29, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -4.20% | 100,000 |
| Sep 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.01% | 100 |