ABG Sundal Collier Holding ASA (ABGSF)
OTCMKTS · Delayed Price · Currency is USD
0.6667
+0.0117 (1.79%)
At close: Aug 14, 2025
ABGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.99% | 13,000 |
| Aug 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.79% | 1,000 |
| Aug 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.14% | 1,000 |
| Jul 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.90% | 100,000 |
| Jul 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.49% | 200 |
| Jul 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 3,001 |
| Jul 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.19% | 1,000 |
| Jul 11, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -4.26% | 100,001 |
| Jul 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.65% | 123 |
| Jun 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 15.03% | 123 |
| Apr 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.46% | 100,001 |
| Apr 14, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.12% | 1,100 |
| Apr 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.58% | 1,000 |