ABGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2024	0.62	0.64	0.62	0.64	0.64	4.10%	23,000
Nov 20, 2024	0.61	0.61	0.61	0.61	0.61	-3.11%	1,000
Nov 15, 2024	0.63	0.63	0.63	0.63	0.63	4.41%	200
Oct 16, 2024	0.63	0.63	0.60	0.60	0.60	2.81%	7,000
Aug 12, 2024	0.59	0.59	0.59	0.59	0.59	8.61%	250
Apr 22, 2024	0.54	0.54	0.54	0.54	0.54	-11.11%	1,000