ABG Sundal Collier Holding ASA (ABGSF)
OTCMKTS
· Delayed Price · Currency is USD
0.6280
0.00 (0.00%)
At close: Apr 14, 2025
ABGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.12% | 1,100 |
| Apr 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.58% | 1,000 |
| Apr 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.48% | 10,001 |
| Mar 7, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 4.20% | 4,000 |
| Feb 28, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -7.31% | 15,001 |
| Feb 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.43% | 1,700 |
| Feb 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4.54% | 100 |
| Jan 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.25% | 1,002 |
| Jan 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.94% | 400 |
| Dec 18, 2024 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 4.10% | 23,000 |
| Nov 20, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.11% | 1,000 |