ABGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.77	0.77	0.77	0.77	0.77	18.46%	5,000
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	-9.72%	33,000
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.33%	100
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-1.72%	306
May 1, 2026	0.74	0.74	0.74	0.74	0.74	-11.45%	3,000