ABG Sundal Collier Holding ASA (ABGSF)
OTCMKTS · Delayed Price · Currency is USD
0.7350
-0.0950 (-11.45%)
At close: May 1, 2026
ABGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -11.45% | 3,000 |
| Apr 1, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.57% | 500 |
| Feb 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.12% | 100 |
| Jan 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.06% | 153 |
| Dec 5, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 14.04% | 100 |