Alfen N.V. (ABHBY)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Alfen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.86 | 8.86 | 8.81 | 8.86 | 8.86 | 47.67% | 700 |
| Nov 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | 100 |
| Sep 6, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -16.47% | 100 |
| Aug 30, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -11.13% | 200 |
| Aug 21, 2024 | 9.35 | 9.43 | 9.35 | 9.43 | 9.43 | 17.87% | 300 |
| Aug 5, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.81% | 100 |
| Jul 26, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.99% | 100 |
| Jun 27, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 100 |
| Jun 26, 2024 | 13.00 | 13.00 | 9.00 | 9.00 | 9.00 | -40.00% | 435 |
| Oct 30, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -11.76% | 100 |
| Oct 19, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -12.37% | 100 |
| Oct 12, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 100 |
| Oct 6, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -13.64% | 100 |
| Sep 27, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -12.00% | 100 |
| Sep 6, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -10.71% | 100 |
| Aug 23, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -7.59% | 110 |
| Jul 11, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -5.31% | 238 |
| Jun 28, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -11.38% | 100 |
| May 18, 2023 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -21.02% | 100 |
| May 5, 2023 | 42.93 | 45.72 | 42.93 | 45.72 | 45.72 | 12.79% | 200 |
| Mar 23, 2023 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -5.51% | 19,236 |