Alfen N.V. (ABHBY)
OTCMKTS · Delayed Price · Currency is USD
8.01
+3.10 (63.14%)
Jul 20, 2026, 2:16 PM EST
ABHBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 64.39% | 100 |
| Mar 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -7.79% | 100 |
| Mar 4, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.66% | 1,200 |
| Mar 2, 2026 | 5.47 | 5.47 | 5.30 | 5.30 | 5.30 | -3.64% | 300 |