Alfen N.V. (ABHBY)
OTCMKTS · Delayed Price · Currency is USD
5.85
-0.39 (-6.18%)
At close: Oct 23, 2026
ABHBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -6.18% | 100 |
| Oct 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -10.36% | 100 |
| Oct 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 100 |
| Sep 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% | 145 |
| Aug 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -5.96% | 100 |
| Aug 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% | 800 |
| Aug 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1,768 |
| Jul 31, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.17% | 326 |
| Jul 27, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -7.10% | 134 |
| Jul 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.89% | 100 |
| Jul 23, 2026 | 7.60 | 7.61 | 7.60 | 7.60 | 7.60 | -5.35% | 569 |
| Jul 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% | 230 |
| Jul 20, 2026 | 8.00 | 8.01 | 8.00 | 8.01 | 8.01 | -0.87% | 380 |