Skip to main content
logo
Athena Bitcoin Global (ABIT)
OTCMKTS · Delayed Price · Currency is USD
0.0199
+0.0001 (0.51%)
Aug 6, 2025, 3:58 PM EDT

Iteris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.020.020.020.020.020.51%112,549
Aug 5, 20250.020.020.020.020.020.92%457,148
Aug 4, 20250.020.020.020.020.02-1.90%674,389
Aug 1, 20250.020.020.020.020.02-14.16%1,067,487
Jul 31, 20250.020.020.020.020.024.48%192,938
Jul 30, 20250.020.020.020.020.02-7.08%95,762
Jul 29, 20250.020.020.020.020.02-2.04%222,211
Jul 28, 20250.030.030.020.020.02-18.33%1,898,655
Jul 25, 20250.030.030.030.030.037.53%342,458
Jul 24, 20250.030.040.030.030.03-17.94%674,961
Jul 23, 20250.030.030.030.030.0328.79%302,887
Jul 22, 20250.030.030.030.030.03-5.71%552,168
Jul 21, 20250.040.040.030.030.03-18.75%1,739,379
Jul 18, 20250.030.040.030.030.038.98%957,025
Jul 17, 20250.030.030.030.030.0313.74%804,414
Jul 16, 20250.040.040.030.030.03-17.75%1,076,790
Jul 15, 20250.040.040.030.030.036.62%364,876
Jul 14, 20250.040.040.030.030.03-20.75%2,868,981
Jul 11, 20250.060.060.030.040.04-27.27%4,228,231
Jul 10, 20250.050.070.050.060.069.78%1,358,353
Jul 9, 20250.050.050.050.050.051.21%102,193
Jul 8, 20250.050.050.050.050.05-7.99%45,175
Jul 7, 20250.050.060.050.050.05-10.33%32,339
Jul 3, 20250.060.060.050.060.0617.03%113,707
Jul 2, 20250.050.050.050.050.057.94%124,318
Jul 1, 20250.050.050.050.050.05-5.00%18,771
Jun 30, 20250.050.050.040.050.056.56%325,262
Jun 27, 20250.050.050.050.050.05-0.80%2,276
Jun 26, 20250.050.050.050.050.053.96%324,065
Jun 25, 20250.040.050.040.050.051.34%49,137
Jun 24, 20250.040.050.040.040.040.90%70,299
Jun 23, 20250.040.040.040.040.046.61%198,706
Jun 20, 20250.040.040.040.040.04-4.92%141,523
Jun 18, 20250.040.040.040.040.0417.25%716,446
Jun 17, 20250.050.060.030.040.04-30.07%2,808,524
Jun 16, 20250.060.060.050.050.05-12.63%110,386
Jun 13, 20250.060.060.060.060.060.29%2,173
Jun 12, 20250.060.070.060.060.06-1.45%24,327
Jun 11, 20250.060.070.060.060.06-4.32%55,585
Jun 10, 20250.050.060.050.060.068.00%601,116
Jun 9, 20250.050.060.050.060.0620.00%79,817
Jun 6, 20250.050.050.050.050.05-4.27%4,211
Jun 5, 20250.050.050.050.050.05-3.63%23,851
Jun 4, 20250.060.060.050.050.05-9.59%190,148
Jun 3, 20250.050.060.050.060.0618.24%206,037
Jun 2, 20250.050.050.050.050.051.40%14,151
May 30, 20250.050.050.050.050.05-27,098
May 29, 20250.050.050.050.050.05-0.20%139,613
May 28, 20250.050.060.050.050.05-2.34%158,265
May 27, 20250.050.050.050.050.0511.28%136,738