Athena Bitcoin Global (ABIT)
OTCMKTS · Delayed Price · Currency is USD
0.0030
-0.0020 (-40.00%)
May 27, 2026, 12:10 PM EST
Athena Bitcoin Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.05% | 4,772,784 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.58% | 54,149 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.36% | 230,774 |
| May 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.59% | 359,056 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.82% | 244,535 |
| May 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.34% | 1,520,700 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 29.11% | 359,826 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 139,401 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 641,158 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 1,428,262 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 53.06% | 2,388,047 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50% | 566,588 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 112,795 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 199,986 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.77% | 555,692 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.36% | 275 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.82% | 414,872 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 808 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 529,472 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.78% | 70,005 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.40% | 634,416 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 216,650 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14% | 418,626 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 45,010 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.32% | 67,487 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 207,958 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108,001 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 154,667 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50% | 100,000 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 357,062 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.62% | 68,759 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,479 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 133 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.33% | 71,010 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.27% | 114,278 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.58% | 31,061 |
| Mar 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 26.76% | 1,943,136 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.94% | 258,570 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.66% | 52,614 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 54,000 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.91% | 67,983 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.78% | 507,900 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 227,093 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 565,600 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,810 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 511,344 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 1,137,270 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.48% | 168,121 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.53% | 932,753 |
| Mar 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 16.67% | 529,800 |