American Biltrite Inc. (ABLT)
OTCMKTS · Delayed Price · Currency is USD
71.00
0.00 (0.00%)
At close: Jan 9, 2026
American Biltrite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 19 |
| Dec 26, 2025 | 74.25 | 74.25 | 71.00 | 71.00 | 71.00 | -4.38% | 30 |
| Dec 23, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 4.58% | 8 |
| Dec 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 4 |
| Dec 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1 |
| Dec 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -8.68% | 13 |
| Dec 5, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - | 25 |
| Nov 13, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - | 1 |
| Nov 11, 2025 | 78.00 | 78.00 | 77.75 | 77.75 | 77.75 | -0.32% | 118 |
| Nov 5, 2025 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 1.62% | 79 |
| Oct 16, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.53% | 10 |
| Sep 29, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.20% | 99 |
| Sep 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 4.01% | 58 |
| Aug 26, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -8.06% | 1 |
| Jul 21, 2025 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | - | 200 |