American Biltrite Inc. (ABLT)
OTCMKTS
· Delayed Price · Currency is USD
90.00
+4.00 (4.65%)
At close: Apr 11, 2025
American Biltrite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Apr 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.65% | 11 |
| Apr 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 1 |
| Apr 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Apr 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| Mar 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 8.28% | 29 |
| Mar 26, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 17 |
| Mar 25, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -7.65% | 35 |
| Mar 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 25 |
| Mar 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2 |
| Mar 14, 2025 | 79.50 | 85.00 | 79.00 | 85.00 | 85.00 | 7.59% | 211 |
| Mar 4, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 20 |
| Mar 3, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -16.84% | 2 |
| Feb 7, 2025 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | - | 29 |
| Feb 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 3 |
| Jan 31, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 16.56% | 16 |
| Jan 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -2.97% | 3 |
| Dec 31, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.61% | 30 |
| Dec 30, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 2.06% | 1 |
| Dec 24, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.58% | 5 |
| Dec 18, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.41% | 60 |
| Dec 17, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 18 |
| Dec 12, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -9.28% | 10 |
| Dec 10, 2024 | 97.00 | 97.00 | 96.20 | 97.00 | 97.00 | - | 252 |
| Dec 9, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 8.99% | 60 |
| Dec 6, 2024 | 87.60 | 89.00 | 87.60 | 89.00 | 89.00 | -1.11% | 11 |
| Dec 5, 2024 | 90.00 | 100.00 | 90.00 | 90.00 | 90.00 | 2.74% | 374 |
| Dec 4, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -12.40% | 80 |
| Dec 3, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 11.11% | 110 |
| Dec 2, 2024 | 92.51 | 92.51 | 90.00 | 90.00 | 90.00 | 2.74% | 50 |
| Nov 27, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -2.67% | 1 |
| Nov 13, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.74% | 1 |
| Nov 12, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -37.43% | 1 |
| Nov 11, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 34 |