American Biltrite Inc. (ABLT)
OTCMKTS
· Delayed Price · Currency is USD
70.25
0.00 (0.00%)
At close: Jun 9, 2025
American Biltrite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - | 50 |
| Jun 5, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - | 49 |
| Jun 3, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -8.75% | 15 |
| Jun 2, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 9.91% | 100 |
| May 30, 2025 | 77.45 | 77.45 | 70.05 | 70.05 | 70.05 | -9.14% | 414 |
| May 29, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -14.33% | 89 |
| May 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 6 |
| May 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 16.73% | 2 |
| May 12, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - | 1 |
| May 9, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -14.33% | 50 |
| Apr 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Apr 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.65% | 11 |
| Apr 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 1 |
| Apr 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Apr 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| Mar 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 8.28% | 29 |
| Mar 26, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 17 |
| Mar 25, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -7.65% | 35 |
| Mar 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 25 |
| Mar 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2 |
| Mar 14, 2025 | 79.50 | 85.00 | 79.00 | 85.00 | 85.00 | 7.59% | 211 |
| Mar 4, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 20 |
| Mar 3, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -16.84% | 2 |
| Feb 7, 2025 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | - | 29 |
| Feb 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 3 |
| Jan 31, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 16.56% | 16 |
| Jan 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -2.97% | 3 |
| Dec 31, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.61% | 30 |
| Dec 30, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 2.06% | 1 |
| Dec 24, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.58% | 5 |
| Dec 18, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.41% | 60 |