American Biltrite Inc. (ABLT)
OTCMKTS · Delayed Price · Currency is USD
73.55
0.00 (0.00%)
At close: Aug 26, 2025
American Biltrite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -8.06% | 1 |
| Jul 21, 2025 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | - | 200 |
| Jul 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 11.27% | 1 |
| Jun 27, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -9.06% | 32 |
| Jun 20, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 12.55% | 1 |
| Jun 9, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - | 50 |
| Jun 5, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - | 49 |
| Jun 3, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -8.75% | 15 |
| Jun 2, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 9.91% | 100 |
| May 30, 2025 | 77.45 | 77.45 | 70.05 | 70.05 | 70.05 | -9.14% | 414 |
| May 29, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -14.33% | 89 |
| May 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 6 |
| May 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 16.73% | 2 |
| May 12, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - | 1 |
| May 9, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -14.33% | 50 |
| Apr 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Apr 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.65% | 11 |
| Apr 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 1 |
| Apr 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Apr 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| Mar 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 8.28% | 29 |
| Mar 26, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 17 |
| Mar 25, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -7.65% | 35 |
| Mar 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 25 |
| Mar 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2 |
| Mar 14, 2025 | 79.50 | 85.00 | 79.00 | 85.00 | 85.00 | 7.59% | 211 |
| Mar 4, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 20 |