American Biltrite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	1.00	1.00	1.00	1.00	1.00	-98.00%	10
Jul 2, 2026	50.00	50.00	50.00	50.00	50.00	-29.66%	25
May 14, 2026	71.54	71.54	71.08	71.08	71.08	0.11%	100
Apr 28, 2026	71.00	71.00	71.00	71.00	71.00	-13.41%	4
Apr 23, 2026	71.00	82.00	71.00	82.00	82.00	15.49%	250
Apr 10, 2026	71.00	71.00	71.00	71.00	71.00	-	14
Mar 25, 2026	71.00	71.00	71.00	71.00	71.00	-	7
Mar 19, 2026	71.00	71.00	71.00	71.00	71.00	-28.99%	41
Feb 4, 2026	99.99	99.99	99.99	99.99	99.99	40.83%	2