American Biltrite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	71.54	71.54	71.08	71.08	71.08	0.11%	100
Apr 28, 2026	71.00	71.00	71.00	71.00	71.00	-13.41%	4
Apr 23, 2026	71.00	82.00	71.00	82.00	82.00	15.49%	250
Apr 10, 2026	71.00	71.00	71.00	71.00	71.00	-	14
Mar 25, 2026	71.00	71.00	71.00	71.00	71.00	-	7
Mar 19, 2026	71.00	71.00	71.00	71.00	71.00	-28.99%	41
Feb 4, 2026	99.99	99.99	99.99	99.99	99.99	40.83%	2
Jan 9, 2026	71.00	71.00	71.00	71.00	71.00	-	19
Dec 26, 2025	74.25	74.25	71.00	71.00	71.00	-4.38%	30
Dec 23, 2025	74.25	74.25	74.25	74.25	74.25	4.58%	8
Dec 18, 2025	71.00	71.00	71.00	71.00	71.00	-	4
Dec 12, 2025	71.00	71.00	71.00	71.00	71.00	-	1
Dec 9, 2025	71.00	71.00	71.00	71.00	71.00	-8.68%	13
Dec 5, 2025	77.75	77.75	77.75	77.75	77.75	-	25