ABN AMRO Bank N.V. (ABMRF)
OTCMKTS · Delayed Price · Currency is USD
35.70
0.00 (0.00%)
At close: Feb 11, 2026
ABN AMRO Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.81% | 100 |
| Jan 22, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 4.22% | 197 |
| Jan 7, 2026 | 34.78 | 34.78 | 34.53 | 34.53 | 34.53 | -4.03% | 1,915 |
| Jan 6, 2026 | 35.03 | 35.99 | 35.01 | 35.99 | 35.99 | 6.94% | 201,906 |
| Dec 29, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.56% | 117 |
| Dec 17, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -4.71% | 127 |
| Dec 16, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 5.22% | 563 |
| Dec 15, 2025 | 35.53 | 35.62 | 33.75 | 33.75 | 33.75 | -3.49% | 1,423 |
| Dec 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 4.64% | 2,432 |
| Nov 25, 2025 | 33.00 | 33.42 | 33.00 | 33.42 | 33.42 | 4.54% | 1,296 |
| Nov 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.43% | 431 |
| Nov 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.01% | 190 |
| Nov 17, 2025 | 31.45 | 31.45 | 30.90 | 30.90 | 30.90 | 5.82% | 985 |
| Oct 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 4.66% | 163 |
| Oct 22, 2025 | 28.05 | 28.05 | 27.90 | 27.90 | 27.90 | -7.83% | 615 |
| Oct 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -4.42% | 219 |
| Oct 13, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.00% | 239 |
| Oct 6, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -7.15% | 125 |
| Oct 3, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 2.43% | 343 |
| Sep 26, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 4.90% | 296 |
| Sep 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 7.68% | 5,232 |
| Aug 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -5.06% | 256 |
| Aug 20, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.23% | 227 |
| Aug 18, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.07% | 218 |