ABN AMRO Bank N.V. (ABMRF)
OTCMKTS
· Delayed Price · Currency is USD
16.00
+0.25 (1.59%)
At close: Jan 13, 2025
ABN AMRO Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% | 250 |
| Jan 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3.86% | 261 |
| Jan 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -5.22% | 352 |
| Dec 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7.02% | 828 |
| Dec 18, 2024 | 15.36 | 15.36 | 14.95 | 14.95 | 14.95 | 1.56% | 106,424 |
| Dec 17, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -4.89% | 4,000 |
| Nov 29, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -9.01% | 1,800 |
| Oct 2, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -3.63% | 1,740 |
| Sep 25, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 4.28% | 150 |
| Sep 4, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -3.29% | 100 |
| Aug 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.06% | 1,000 |
| Aug 21, 2024 | 16.60 | 17.00 | 16.60 | 16.98 | 16.98 | -0.70% | 1,040 |
| Aug 19, 2024 | 16.80 | 17.10 | 16.80 | 17.10 | 17.10 | 1.66% | 1,300 |
| Aug 16, 2024 | 17.18 | 17.18 | 16.82 | 16.82 | 16.82 | 0.15% | 1,100 |
| Aug 12, 2024 | 17.12 | 17.12 | 16.79 | 16.79 | 16.14 | 1.47% | 2,600 |
| Aug 9, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 15.90 | -0.90% | 1,990 |
| Aug 8, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.05 | - | 304 |
| Aug 2, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.05 | -3.52% | 250 |
| Jul 24, 2024 | 17.50 | 17.50 | 17.31 | 17.31 | 16.63 | 2.88% | 13,819 |
| Jul 9, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.17 | 3.86% | 2,513 |
| Jun 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.57 | -4.81% | 200 |
| Jun 13, 2024 | 16.30 | 17.02 | 16.30 | 17.02 | 16.35 | 3.77% | 3,033 |
| May 31, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.76 | -0.61% | 300 |
| May 22, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 15.85 | -3.29% | 112 |
| May 15, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 16.39 | -2.50% | 7,157 |
| May 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.82 | 4.79% | 3,459 |
| May 8, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.05 | -0.30% | 1,261 |
| May 7, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.09 | 1.52% | 1,299 |
| May 2, 2024 | 16.35 | 16.50 | 16.35 | 16.50 | 15.85 | 0.55% | 13,619 |
| Apr 26, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 15.77 | -4.15% | 134 |
| Apr 23, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 16.45 | 0.92% | 150 |
| Apr 12, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.30 | -7.11% | 600 |
| Apr 9, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 17.55 | 7.90% | 249 |
| Apr 3, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.26 | 1.04% | 100 |
| Mar 12, 2024 | 16.79 | 16.79 | 16.75 | 16.75 | 16.09 | 4.32% | 8,162 |
| Mar 6, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 15.43 | 1.11% | 283 |
| Mar 1, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.26 | -3.44% | 360 |
| Feb 29, 2024 | 16.25 | 16.64 | 16.25 | 16.45 | 15.80 | 2.21% | 6,570 |
| Feb 28, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 15.46 | 0.60% | 100 |
| Feb 27, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.37 | 3.12% | 150 |
| Feb 15, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 14.90 | 3.88% | 24,343 |
| Feb 14, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.35 | 5.51% | 100 |
| Feb 9, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 13.60 | -0.49% | 5,580 |
| Feb 5, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.66 | -1.67% | 844 |