ABN AMRO Bank N.V. (ABMRF)
OTCMKTS
· Delayed Price · Currency is USD
21.20
0.00 (0.00%)
At close: Mar 10, 2025
ABN AMRO Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 5.55% | 360 |
| Mar 5, 2025 | 20.70 | 20.70 | 20.09 | 20.09 | 20.09 | 4.01% | 1,687 |
| Mar 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% | 1,804 |
| Feb 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 9.18% | 7,131 |
| Feb 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 3.50% | 319 |
| Feb 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 3.44% | 137 |
| Feb 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.09% | 300 |
| Feb 6, 2025 | 17.00 | 17.12 | 16.24 | 16.24 | 16.24 | -3.97% | 1,492 |
| Jan 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.52% | 100 |
| Jan 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.30% | 1,002 |
| Jan 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.22% | 100 |
| Jan 16, 2025 | 16.64 | 16.64 | 15.79 | 15.79 | 15.79 | -1.31% | 539 |
| Jan 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% | 250 |
| Jan 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3.86% | 261 |
| Jan 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -5.22% | 352 |
| Dec 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7.02% | 828 |
| Dec 18, 2024 | 15.36 | 15.36 | 14.95 | 14.95 | 14.95 | 1.56% | 106,424 |
| Dec 17, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -4.89% | 4,000 |
| Nov 29, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -9.01% | 1,800 |
| Oct 2, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -3.63% | 1,740 |