ABMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	47.10	49.00	47.10	49.00	48.21	4.03%	200
Aug 12, 2026	47.64	47.64	47.10	47.10	46.34	3.95%	900
Aug 4, 2026	45.31	45.31	45.31	45.31	44.58	9.08%	357
Jun 26, 2026	41.54	41.54	41.54	41.54	40.87	-0.84%	163
Jun 17, 2026	41.89	41.89	41.89	41.89	41.22	4.08%	120
Jun 2, 2026	40.25	40.25	40.25	40.25	39.60	22.71%	41,300
Apr 13, 2026	34.34	34.34	34.34	34.34	32.27	13.32%	196