ABMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	41.89	41.89	41.89	41.89	41.89	4.08%	120
Jun 2, 2026	40.25	40.25	40.25	40.25	40.25	21.39%	41,300
Apr 13, 2026	34.34	34.34	34.34	34.34	33.16	13.32%	196
Mar 20, 2026	30.30	30.30	30.30	30.30	29.26	-12.81%	100
Feb 12, 2026	34.75	34.75	34.75	34.75	33.56	-2.66%	100
Feb 11, 2026	35.70	35.70	35.70	35.70	34.48	-0.81%	100
Jan 22, 2026	35.99	35.99	35.99	35.99	34.76	4.22%	197
Jan 7, 2026	34.78	34.78	34.53	34.53	33.35	-4.03%	1,915
Jan 6, 2026	35.03	35.99	35.01	35.99	34.75	6.94%	201,906
Dec 29, 2025	33.65	33.65	33.65	33.65	32.50	-0.56%	117
Dec 17, 2025	33.84	33.84	33.84	33.84	32.68	-4.71%	127