Aboitiz Equity Ventures, Inc. (ABOIF)
OTCMKTS
· Delayed Price · Currency is USD
0.632
0.00 (0.00%)
At close: Sep 3, 2024
Aboitiz Equity Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | -7.59% | 201 |
| Jun 12, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Jun 11, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -11.01% | 1,000 |
| Apr 8, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -9.56% | 1,000 |