Aboitiz Equity Ventures, Inc. (ABOIF)
OTCMKTS · Delayed Price · Currency is USD
0.4888
-0.0312 (-6.00%)
At close: Apr 2, 2026
ABOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -6.00% | 2,500 |
| Mar 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.36% | 1,000 |
| Mar 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 9.34% | 1,000 |
| Dec 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 7.04% | 101 |