Aboitiz Equity Ventures, Inc. (ABOIF)
OTCMKTS · Delayed Price · Currency is USD
0.5895
+0.0102 (1.76%)
At close: Aug 5, 2026
ABOIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.76% | 901 |
| Jul 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 18.51% | 1,000 |
| Apr 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.68% | 2,500 |
| Mar 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -0.36% | 1,000 |