Aboitiz Equity Ventures, Inc. (ABOIF)
OTCMKTS · Delayed Price · Currency is USD
0.5921
+0.0041 (0.70%)
At close: Sep 22, 2026
ABOIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.70% | 1,000 |
| Sep 21, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.79% | 1,000 |
| Aug 17, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.56% | 1,601 |
| Aug 5, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.76% | 901 |
| Jul 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 18.51% | 1,000 |