ABOIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.49	0.49	0.49	0.49	0.49	-4.68%	2,500
Mar 17, 2026	0.52	0.52	0.52	0.52	0.51	-0.36%	1,000
Mar 12, 2026	0.52	0.52	0.52	0.52	0.51	9.34%	1,000
Dec 11, 2025	0.48	0.48	0.48	0.48	0.47	7.04%	101