Abpro Holdings, Inc. (ABPO)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
At close: Jun 15, 2026
Abpro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,333 |
| Jun 12, 2026 | 0.16 | 0.22 | 0.16 | 0.21 | 0.21 | 0.38% | 32,142 |
| Jun 11, 2026 | 0.21 | 0.22 | 0.16 | 0.21 | 0.21 | -4.56% | 6,617 |
| Jun 10, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 36.06% | 23,663 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -21.03% | 43,736 |
| Jun 8, 2026 | 0.14 | 0.22 | 0.14 | 0.20 | 0.20 | 4.88% | 19,080 |
| Jun 5, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -5.68% | 33,835 |
| Jun 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.60% | 37,439 |
| Jun 3, 2026 | 0.20 | 0.21 | 0.17 | 0.21 | 0.21 | 4.22% | 5,533 |
| Jun 2, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 10.85% | 64,250 |
| Jun 1, 2026 | 0.20 | 0.22 | 0.18 | 0.18 | 0.18 | -10.06% | 5,034 |
| May 29, 2026 | 0.21 | 0.22 | 0.16 | 0.20 | 0.20 | -6.05% | 18,849 |
| May 28, 2026 | 0.16 | 0.22 | 0.16 | 0.21 | 0.21 | -8.66% | 16,231 |
| May 27, 2026 | 0.14 | 0.23 | 0.14 | 0.23 | 0.23 | - | 7,193 |
| May 26, 2026 | 0.18 | 0.23 | 0.16 | 0.23 | 0.23 | 4.50% | 17,936 |
| May 22, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | - | 6,124 |
| May 21, 2026 | 0.20 | 0.24 | 0.18 | 0.22 | 0.22 | 7.76% | 3,554 |
| May 20, 2026 | 0.21 | 0.24 | 0.20 | 0.20 | 0.20 | -1.89% | 5,656 |
| May 19, 2026 | 0.20 | 0.24 | 0.19 | 0.21 | 0.21 | -11.45% | 23,653 |
| May 18, 2026 | 0.12 | 0.24 | 0.12 | 0.24 | 0.24 | 14.25% | 10,434 |
| May 15, 2026 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | -1.58% | 7,534 |
| May 14, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -6.15% | 12,069 |
| May 13, 2026 | 0.12 | 0.24 | 0.12 | 0.22 | 0.22 | 6.91% | 17,967 |
| May 12, 2026 | 0.15 | 0.23 | 0.15 | 0.21 | 0.21 | 26.99% | 14,859 |
| May 11, 2026 | 0.16 | 0.24 | 0.14 | 0.16 | 0.16 | -13.66% | 21,807 |
| May 8, 2026 | 0.22 | 0.22 | 0.13 | 0.19 | 0.19 | -9.52% | 6,633 |
| May 7, 2026 | 0.14 | 0.23 | 0.14 | 0.21 | 0.21 | 49.68% | 13,509 |
| May 6, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -20.96% | 1,898 |
| May 5, 2026 | 0.14 | 0.20 | 0.14 | 0.18 | 0.18 | 9.10% | 6,028 |
| May 4, 2026 | 0.18 | 0.22 | 0.16 | 0.16 | 0.16 | -1.15% | 135,028 |
| May 1, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -17.24% | 7,073 |
| Apr 30, 2026 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 4.59% | 7,145 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.13 | 0.19 | 0.19 | -4.39% | 86,049 |
| Apr 28, 2026 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 23.85% | 9,538 |
| Apr 27, 2026 | 0.18 | 0.20 | 0.15 | 0.16 | 0.16 | -18.48% | 8,793 |
| Apr 24, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 38.15% | 61,446 |
| Apr 23, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | -3.86% | 7,260 |
| Apr 22, 2026 | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | 3.58% | 6,658 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.12 | 0.14 | 0.14 | -6.55% | 26,522 |
| Apr 20, 2026 | 0.13 | 0.16 | 0.11 | 0.15 | 0.15 | 6.27% | 22,833 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.87% | 6,888 |
| Apr 16, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 30.32% | 6,852 |
| Apr 15, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -4.08% | 5,548 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | 15.38% | 10,631 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,516 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.10 | 0.10 | 0.10 | - | 7,021 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.07% | 554 |
| Apr 8, 2026 | 0.12 | 0.15 | 0.10 | 0.10 | 0.10 | -17.02% | 25,586 |
| Apr 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -21.73% | 3,513 |
| Apr 6, 2026 | 0.09 | 0.17 | 0.09 | 0.16 | 0.16 | 16.11% | 6,804 |