Arbor Metals Corp. (ABRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1650
0.00 (0.00%)
At close: May 2, 2025

Arbor Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.170.170.170.170.17-13.16%3,500
Apr 25, 20250.190.190.190.190.19-9,300
Apr 22, 20250.190.190.190.190.19-0.05%5,450
Apr 17, 20250.190.190.190.190.191.00%2,499
Apr 11, 20250.050.050.010.010.01-72.70%30,000
Feb 27, 20250.040.040.040.040.04-87.67%180
Feb 24, 20250.300.300.300.300.30710.81%1,000
Feb 20, 20250.040.040.040.040.04-86.48%100
Feb 18, 20250.270.270.270.270.27-0.07%271
Feb 14, 20250.270.270.270.270.27660.83%600
Feb 7, 20250.040.040.040.040.04-88.59%1,700
Feb 3, 20250.320.320.320.320.32-11.30%575
Jan 30, 20250.350.360.350.360.36888.06%600
Jan 23, 20250.040.040.040.040.04-500
Jan 21, 20250.040.040.040.040.04-129
Jan 6, 20250.040.040.040.040.04-500
Dec 30, 20240.040.040.040.040.04-20.00%1,936
Dec 26, 20240.050.050.050.050.05-71.59%5,000
Dec 23, 20240.040.160.040.160.16-36.64%4,500
Nov 22, 20240.250.250.250.250.253.31%450
Nov 21, 20240.240.240.240.240.241.00%200