Arbor Metals Corp. (ABRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0800 (-57.14%)
At close: Oct 16, 2025
Arbor Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -57.14% | 500 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.38% | 5,500 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.00% | 2,234 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.17% | 5,000 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.52% | 10,000 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.68% | 1,000 |
| Aug 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.77% | 1,000 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33.24% | 331 |
| Aug 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -33.29% | 1,666 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.17 | 0.17 | 0.17 | 316.00% | 1,100 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -73.03% | 430 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 85.37% | 100 |
| Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -48.39% | 1,000 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 1,000 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.56% | 3,000 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 365 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.16% | 3,500 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 9,300 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05% | 5,450 |