Arbor Metals Corp. (ABRMF)
OTCMKTS
· Delayed Price · Currency is USD
0.1650
0.00 (0.00%)
At close: May 2, 2025
Arbor Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.16% | 3,500 |
Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 9,300 |
Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05% | 5,450 |
Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00% | 2,499 |
Apr 11, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -72.70% | 30,000 |
Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -87.67% | 180 |
Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 710.81% | 1,000 |
Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -86.48% | 100 |
Feb 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.07% | 271 |
Feb 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 660.83% | 600 |
Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -88.59% | 1,700 |
Feb 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -11.30% | 575 |
Jan 30, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 888.06% | 600 |
Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500 |
Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 129 |
Jan 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500 |
Dec 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 1,936 |
Dec 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -71.59% | 5,000 |
Dec 23, 2024 | 0.04 | 0.16 | 0.04 | 0.16 | 0.16 | -36.64% | 4,500 |
Nov 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.31% | 450 |
Nov 21, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00% | 200 |