Arbor Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.16	0.16	0.16	0.16	0.16	-3.03%	365
May 2, 2025	0.17	0.17	0.17	0.17	0.17	-13.16%	3,500
Apr 25, 2025	0.19	0.19	0.19	0.19	0.19	-	9,300
Apr 22, 2025	0.19	0.19	0.19	0.19	0.19	-0.05%	5,450
Apr 17, 2025	0.19	0.19	0.19	0.19	0.19	1.00%	2,499
Apr 11, 2025	0.05	0.05	0.01	0.01	0.01	-72.70%	30,000
Feb 27, 2025	0.04	0.04	0.04	0.04	0.04	-87.67%	180
Feb 24, 2025	0.30	0.30	0.30	0.30	0.30	710.81%	1,000
Feb 20, 2025	0.04	0.04	0.04	0.04	0.04	-86.48%	100
Feb 18, 2025	0.27	0.27	0.27	0.27	0.27	-0.07%	271
Feb 14, 2025	0.27	0.27	0.27	0.27	0.27	660.83%	600
Feb 7, 2025	0.04	0.04	0.04	0.04	0.04	-88.59%	1,700
Feb 3, 2025	0.32	0.32	0.32	0.32	0.32	-11.30%	575
Jan 30, 2025	0.35	0.36	0.35	0.36	0.36	888.06%	600
Jan 23, 2025	0.04	0.04	0.04	0.04	0.04	-	500
Jan 21, 2025	0.04	0.04	0.04	0.04	0.04	-	129
Jan 6, 2025	0.04	0.04	0.04	0.04	0.04	-	500
Dec 30, 2024	0.04	0.04	0.04	0.04	0.04	-20.00%	1,936
Dec 26, 2024	0.05	0.05	0.05	0.05	0.05	-71.59%	5,000