Arbor Metals Corp. (ABRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1664
+0.1264 (316.00%)
At close: Jul 24, 2025
Arbor Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.30 | 0.30 | 0.17 | 0.17 | 0.17 | 316.00% | 1,100 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -73.03% | 430 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 85.37% | 100 |
| Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -48.39% | 1,000 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 1,000 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.56% | 3,000 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 365 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.16% | 3,500 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 9,300 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05% | 5,450 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00% | 2,499 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -72.70% | 30,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -87.67% | 180 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 710.81% | 1,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -86.48% | 100 |
| Feb 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.07% | 271 |
| Feb 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 660.83% | 600 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -88.59% | 1,700 |
| Feb 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -11.30% | 575 |