Arbor Metals Corp. (ABRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Jul 2, 2025

Arbor Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.080.080.080.080.08-48.39%1,000
Jun 16, 20250.160.160.160.160.162.58%1,000
May 27, 20250.150.150.150.150.15-5.56%3,000
May 13, 20250.160.160.160.160.16-3.03%365
May 2, 20250.170.170.170.170.17-13.16%3,500
Apr 25, 20250.190.190.190.190.19-9,300
Apr 22, 20250.190.190.190.190.19-0.05%5,450
Apr 17, 20250.190.190.190.190.191.00%2,499
Apr 11, 20250.050.050.010.010.01-72.70%30,000
Feb 27, 20250.040.040.040.040.04-87.67%180
Feb 24, 20250.300.300.300.300.30710.81%1,000
Feb 20, 20250.040.040.040.040.04-86.48%100
Feb 18, 20250.270.270.270.270.27-0.07%271
Feb 14, 20250.270.270.270.270.27660.83%600
Feb 7, 20250.040.040.040.040.04-88.59%1,700
Feb 3, 20250.320.320.320.320.32-11.30%575
Jan 30, 20250.350.360.350.360.36888.06%600
Jan 23, 20250.040.040.040.040.04-500