Arbor Metals Corp. (ABRMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Jul 2, 2025
Arbor Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -48.39% | 1,000 |
Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 1,000 |
May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.56% | 3,000 |
May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 365 |
May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.16% | 3,500 |
Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 9,300 |
Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05% | 5,450 |
Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00% | 2,499 |
Apr 11, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -72.70% | 30,000 |
Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -87.67% | 180 |
Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 710.81% | 1,000 |
Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -86.48% | 100 |
Feb 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.07% | 271 |
Feb 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 660.83% | 600 |
Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -88.59% | 1,700 |
Feb 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -11.30% | 575 |
Jan 30, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 888.06% | 600 |
Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500 |