Arbor Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	0.04	0.16	0.04	0.16	0.16	-36.64%	4,500
Nov 22, 2024	0.25	0.25	0.25	0.25	0.25	3.31%	450
Nov 21, 2024	0.24	0.24	0.24	0.24	0.24	1.00%	200
Nov 6, 2024	0.02	0.02	0.02	0.02	0.02	-58.00%	8,800
Oct 31, 2024	0.05	0.05	0.05	0.05	0.05	-80.85%	150
Oct 30, 2024	0.26	0.26	0.26	0.26	0.26	422.20%	100
Oct 14, 2024	0.05	0.05	0.05	0.05	0.05	-85.18%	200
Sep 3, 2024	0.34	0.34	0.34	0.34	0.34	-2.88%	1,000
Aug 14, 2024	0.35	0.35	0.35	0.35	0.35	594.60%	1,000
Aug 5, 2024	0.05	0.05	0.05	0.05	0.05	-16.67%	600
Jul 17, 2024	0.06	0.06	0.06	0.06	0.06	20.00%	4,240
Jul 1, 2024	0.05	0.05	0.05	0.05	0.05	395.05%	850
Jun 14, 2024	0.01	0.01	0.01	0.01	0.01	-97.47%	180
Jun 3, 2024	0.38	0.40	0.38	0.40	0.40	2.21%	1,200
May 28, 2024	0.39	0.39	0.39	0.39	0.39	-	5,510
May 13, 2024	0.39	0.39	0.39	0.39	0.39	-12.44%	1,200
Apr 12, 2024	0.45	0.45	0.45	0.45	0.45	10.25%	1,640
Apr 3, 2024	0.44	0.44	0.39	0.40	0.40	-19.20%	54,025
Mar 15, 2024	0.51	0.51	0.50	0.50	0.50	-	855
Mar 1, 2024	0.50	0.50	0.50	0.50	0.50	-3.85%	12,175
Feb 27, 2024	0.55	0.56	0.52	0.52	0.52	4.00%	2,818
Feb 26, 2024	0.50	0.50	0.50	0.50	0.50	-	2,320
Feb 23, 2024	0.54	0.54	0.50	0.50	0.50	-	1,690
Feb 16, 2024	0.50	0.50	0.50	0.50	0.50	-10.07%	668
Feb 14, 2024	0.58	0.58	0.56	0.56	0.56	-12.80%	300
Feb 5, 2024	0.64	0.64	0.64	0.64	0.64	-14.99%	5,702
Jan 30, 2024	0.75	0.75	0.75	0.75	0.75	-2.75%	1,000
Jan 24, 2024	0.77	0.77	0.77	0.77	0.77	24.39%	2,190
Jan 23, 2024	0.62	0.62	0.62	0.62	0.62	5.08%	1,533
Jan 18, 2024	0.63	0.63	0.59	0.59	0.59	-12.42%	17,327
Jan 11, 2024	0.76	0.76	0.59	0.67	0.67	-9.30%	740
Jan 5, 2024	0.74	0.74	0.74	0.74	0.74	-0.12%	2,900
Jan 3, 2024	0.74	0.74	0.74	0.74	0.74	26.05%	3,200