ABRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.21%	2,160
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-15.23%	800
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	37.50%	300
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-60.00%	2,400
Aug 21, 2026	0.08	0.08	0.08	0.08	0.08	-	500
Aug 19, 2026	0.08	0.08	0.08	0.08	0.08	150.00%	3,000
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	165
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	375
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	100