Alterola Biotech, Inc. (ABTI)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Aug 21, 2026, 4:00 PM EST
Alterola Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.08% | 5,000 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 10,000 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 35,000 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,500 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,200 |