Aboitiz Equity Ventures, Inc. (ABTZY)
OTCMKTS · Delayed Price · Currency is USD
5.07
+0.91 (21.88%)
At close: Jan 7, 2026
Aboitiz Equity Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 4.90 | 5.07 | 4.90 | 5.07 | 5.07 | 21.88% | 300 |
| Dec 29, 2025 | 4.21 | 4.21 | 4.16 | 4.16 | 4.16 | -7.56% | 200 |
| Dec 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | 240 |
| Dec 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 30.32% | 10,000 |
| Nov 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -17.90% | 183 |
| Oct 31, 2025 | 4.77 | 4.77 | 4.58 | 4.58 | 4.58 | -12.18% | 441 |
| Sep 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.60% | 130 |
| Aug 18, 2025 | 5.47 | 5.47 | 5.30 | 5.30 | 5.30 | -6.03% | 352 |
| Aug 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 3.30% | 207 |
| Aug 7, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | 500 |
| Aug 6, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 1,001 |
| Aug 1, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -8.69% | 100 |